Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0033 USD |
1,787,534.5362 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-05 |
0.0030 USD |
6,795,163.1628 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-04 |
0.0031 USD |
1,687,486.8292 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-03-03 |
0.0032 USD |
2,130,162.9711 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-02 |
0.0033 USD |
2,030,020.9459 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-01 |
0.0032 USD |
1,487,475.0464 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-28 |
0.0030 USD |
1,843,947.1361 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-27 |
0.0031 USD |
359,904.3057 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-26 |
0.0032 USD |
2,446,952.3893 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-02-25 |
0.0034 USD |
3,376,238.2970 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-24 |
0.0036 USD |
4,899,669.5533 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-23 |
0.0038 USD |
5,360,177.5350 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-22 |
0.0038 USD |
705,772.7423 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-21 |
0.0038 USD |
3,358,338.2335 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-20 |
0.0038 USD |
3,226,740.5937 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-19 |
0.0037 USD |
416,791.0129 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-18 |
0.0038 USD |
555,055.4786 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-17 |
0.0038 USD |
1,709,620.3996 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-16 |
0.0037 USD |
318,571.3430 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-15 |
0.0037 USD |
445,655.3155 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-14 |
0.0036 USD |
1,451,460.4123 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-13 |
0.0037 USD |
1,009,229.1846 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-12 |
0.0036 USD |
652,676.1159 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-11 |
0.0036 USD |
1,090,574.8476 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-10 |
0.0036 USD |
333,490.4924 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-09 |
0.0037 USD |
551,347.7504 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-08 |
0.0036 USD |
368,487.1601 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-07 |
0.0037 USD |
386,574.3001 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-06 |
0.0038 USD |
38,214.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-05 |
0.0038 USD |
2,945,650.4883 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-04 |
0.0037 USD |
1,263,047.5001 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-03 |
0.0038 USD |
1,303,714.4041 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-02 |
0.0043 USD |
1,629,877.8304 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-01 |
0.0045 USD |
808,344.9832 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-31 |
0.0045 USD |
1,703,378.9617 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-30 |
0.0045 USD |
827,592.8830 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-29 |
0.0044 USD |
831,881.6256 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-28 |
0.0043 USD |
636,406.9841 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-27 |
0.0043 USD |
1,543,732.6666 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-26 |
0.0051 USD |
4,569,625.1543 |
0.0063 USD |
0.0044 USD |
0.0063 USD |
0.0044 USD |
| 2025-01-25 |
0.0065 USD |
2,150,976.9531 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-01-24 |
0.0070 USD |
1,878,377.7114 |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0066 USD |
| 2025-01-23 |
0.0083 USD |
108,745.9581 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-01-22 |
0.0083 USD |
467,318.6589 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-21 |
0.0086 USD |
642,056.3563 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-20 |
0.0086 USD |
963,848.5487 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-01-19 |
0.0088 USD |
2,118,652.4036 |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-01-18 |
0.0092 USD |
1,459,664.3731 |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2025-01-17 |
0.0093 USD |
2,030,878.4446 |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-01-16 |
0.0091 USD |
2,358,278.7592 |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |