Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0173 USD |
568,906.9537 |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2025-08-26 |
0.0172 USD |
887,449.7844 |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0171 USD |
| 2025-08-25 |
0.0165 USD |
141,573.5884 |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2025-08-24 |
0.0167 USD |
840,114.7157 |
0.0164 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2025-08-23 |
0.0164 USD |
777,980.3550 |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2025-08-22 |
0.0151 USD |
1,906,132.9888 |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-21 |
0.0152 USD |
1,765,716.5238 |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2025-08-20 |
0.0161 USD |
3,896,486.7436 |
0.0145 USD |
0.0145 USD |
0.0163 USD |
0.0161 USD |
| 2025-08-19 |
0.0152 USD |
2,398,313.9587 |
0.0153 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2025-08-18 |
0.0132 USD |
1,335,886.3240 |
0.0128 USD |
0.0128 USD |
0.0135 USD |
0.0134 USD |
| 2025-08-17 |
0.0128 USD |
1,374,838.6067 |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-08-16 |
0.0122 USD |
2,163,670.8457 |
0.0115 USD |
0.0115 USD |
0.0130 USD |
0.0128 USD |
| 2025-08-15 |
0.0113 USD |
3,331,239.8387 |
0.0106 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-14 |
0.0130 USD |
3,462,940.3815 |
0.0151 USD |
0.0105 USD |
0.0151 USD |
0.0105 USD |
| 2025-08-13 |
0.0145 USD |
3,020,389.2020 |
0.0138 USD |
0.0138 USD |
0.0152 USD |
0.0151 USD |
| 2025-08-12 |
0.0126 USD |
2,760,934.8014 |
0.0121 USD |
0.0121 USD |
0.0134 USD |
0.0134 USD |
| 2025-08-11 |
0.0116 USD |
1,277,418.5148 |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-10 |
0.0113 USD |
3,021,218.4445 |
0.0104 USD |
0.0104 USD |
0.0119 USD |
0.0113 USD |
| 2025-08-09 |
0.0104 USD |
894,726.5404 |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-08 |
0.0104 USD |
3,025,460.3557 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-07 |
0.0108 USD |
4,046,110.9931 |
0.0107 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2025-08-06 |
0.0096 USD |
13,361,271.1793 |
0.0092 USD |
0.0090 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-05 |
0.0094 USD |
3,047,392.0151 |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-04 |
0.0101 USD |
8,019,550.8520 |
0.0087 USD |
0.0086 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-03 |
0.0085 USD |
9,392,572.3010 |
0.0063 USD |
0.0061 USD |
0.0085 USD |
0.0085 USD |
| 2025-08-02 |
0.0083 USD |
6,668,646.6392 |
0.0101 USD |
0.0058 USD |
0.0103 USD |
0.0059 USD |
| 2025-08-01 |
0.0088 USD |
11,456,218.9501 |
0.0071 USD |
0.0071 USD |
0.0103 USD |
0.0100 USD |
| 2025-07-31 |
0.0073 USD |
3,120,894.6079 |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-07-30 |
0.0072 USD |
4,532,798.4286 |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2025-07-29 |
0.0071 USD |
1,814,065.7279 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-07-28 |
0.0070 USD |
2,426,585.4992 |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-27 |
0.0066 USD |
3,532,664.5612 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-07-26 |
0.0064 USD |
3,755,620.9903 |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2025-07-25 |
0.0058 USD |
7,505,111.0474 |
0.0045 USD |
0.0044 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-24 |
0.0041 USD |
7,106,083.8963 |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-23 |
0.0038 USD |
3,220,995.4068 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-22 |
0.0038 USD |
4,300,771.7271 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-21 |
0.0037 USD |
1,135,663.5934 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-20 |
0.0037 USD |
2,622,885.5665 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-19 |
0.0036 USD |
1,160,551.9057 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-18 |
0.0036 USD |
3,077,054.3420 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-17 |
0.0036 USD |
3,689,543.4453 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-16 |
0.0035 USD |
3,634,295.6768 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-15 |
0.0035 USD |
2,280,842.7503 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-14 |
0.0033 USD |
5,662,601.2630 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-13 |
0.0031 USD |
5,288,271.5524 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-12 |
0.0030 USD |
5,824,336.2162 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-11 |
0.0027 USD |
5,106,019.2216 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-10 |
0.0025 USD |
4,548,678.6058 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-09 |
0.0022 USD |
2,557,482.2979 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |