Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
2.5393 USDT |
6,693.6252 LEO |
2.6231 USDT |
2.4954 USDT |
2.6289 USDT |
2.5096 USDT |
| 2021-06-05 |
2.6768 USDT |
10,715.4622 LEO |
2.7159 USDT |
2.6101 USDT |
2.7224 USDT |
2.6101 USDT |
| 2021-06-04 |
2.8460 USDT |
11,881.7975 LEO |
2.8791 USDT |
2.6967 USDT |
2.9400 USDT |
2.7143 USDT |
| 2021-06-03 |
2.8527 USDT |
575.7328 LEO |
2.7443 USDT |
2.7443 USDT |
2.9035 USDT |
2.8774 USDT |
| 2021-06-02 |
2.7575 USDT |
12,704.0460 LEO |
2.6833 USDT |
2.6642 USDT |
2.9016 USDT |
2.7464 USDT |
| 2021-06-01 |
2.5990 USDT |
6,485.0281 LEO |
2.4161 USDT |
2.3779 USDT |
2.6830 USDT |
2.6616 USDT |
| 2021-05-31 |
2.3564 USDT |
3,466.9290 LEO |
2.2809 USDT |
2.2684 USDT |
2.4474 USDT |
2.4065 USDT |
| 2021-05-30 |
2.2160 USDT |
5,232.7517 LEO |
2.0890 USDT |
2.0805 USDT |
2.2899 USDT |
2.2774 USDT |
| 2021-05-29 |
2.1008 USDT |
7,131.3915 LEO |
2.1396 USDT |
2.0500 USDT |
2.1525 USDT |
2.0899 USDT |
| 2021-05-28 |
2.0712 USDT |
13,403.5333 LEO |
2.0825 USDT |
2.0500 USDT |
2.1525 USDT |
2.1379 USDT |
| 2021-05-27 |
2.1031 USDT |
43,985.9512 LEO |
2.1590 USDT |
2.0454 USDT |
2.1700 USDT |
2.0864 USDT |
| 2021-05-26 |
2.2056 USDT |
42,533.2429 LEO |
2.2546 USDT |
2.1590 USDT |
2.2835 USDT |
2.1597 USDT |
| 2021-05-25 |
2.2890 USDT |
15,836.4047 LEO |
2.3465 USDT |
2.2500 USDT |
2.4609 USDT |
2.2596 USDT |
| 2021-05-24 |
2.4564 USDT |
14,426.1636 LEO |
2.4844 USDT |
2.3336 USDT |
2.5291 USDT |
2.3465 USDT |
| 2021-05-23 |
2.4866 USDT |
60,378.2147 LEO |
2.4627 USDT |
2.3209 USDT |
2.6671 USDT |
2.5314 USDT |
| 2021-05-22 |
2.5051 USDT |
39,457.7824 LEO |
2.5856 USDT |
2.4557 USDT |
2.5856 USDT |
2.4843 USDT |
| 2021-05-21 |
2.5994 USDT |
515,048.8061 LEO |
2.8816 USDT |
2.4771 USDT |
2.9850 USDT |
2.5870 USDT |
| 2021-05-20 |
2.8289 USDT |
45,405.9695 LEO |
2.7953 USDT |
2.6572 USDT |
3.0100 USDT |
2.9281 USDT |
| 2021-05-19 |
2.8706 USDT |
158,330.5878 LEO |
2.8286 USDT |
2.6821 USDT |
3.2933 USDT |
2.8248 USDT |
| 2021-05-18 |
2.9923 USDT |
44,299.5880 LEO |
3.2739 USDT |
2.8301 USDT |
3.3010 USDT |
2.8301 USDT |
| 2021-05-17 |
3.5252 USDT |
29,157.8496 LEO |
3.5574 USDT |
3.2642 USDT |
3.8800 USDT |
3.3196 USDT |
| 2021-05-16 |
3.5521 USDT |
20,169.8517 LEO |
3.6820 USDT |
3.4447 USDT |
3.7772 USDT |
3.5678 USDT |
| 2021-05-15 |
3.3959 USDT |
18,904.8823 LEO |
3.3285 USDT |
3.2978 USDT |
3.7060 USDT |
3.7059 USDT |
| 2021-05-14 |
3.6390 USDT |
48,994.4912 LEO |
3.3694 USDT |
3.2910 USDT |
3.9219 USDT |
3.2978 USDT |
| 2021-05-13 |
3.5768 USDT |
24,141.8377 LEO |
3.8616 USDT |
3.3711 USDT |
3.8616 USDT |
3.3855 USDT |
| 2021-05-12 |
3.8696 USDT |
25,894.5425 LEO |
3.7765 USDT |
3.7747 USDT |
3.9331 USDT |
3.8387 USDT |
| 2021-05-11 |
3.5047 USDT |
27,476.8317 LEO |
3.5174 USDT |
3.2912 USDT |
3.7490 USDT |
3.7490 USDT |
| 2021-05-10 |
3.2911 USDT |
122,061.5720 LEO |
2.9458 USDT |
2.9205 USDT |
3.6293 USDT |
3.5073 USDT |
| 2021-05-09 |
3.0410 USDT |
29,181.9780 LEO |
3.0000 USDT |
2.9458 USDT |
3.0696 USDT |
2.9458 USDT |
| 2021-05-08 |
2.9022 USDT |
18,106.6963 LEO |
2.8663 USDT |
2.8473 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-07 |
2.8628 USDT |
90,189.6537 LEO |
2.8973 USDT |
2.8223 USDT |
2.9162 USDT |
2.8473 USDT |
| 2021-05-06 |
2.9026 USDT |
77,056.3491 LEO |
2.9500 USDT |
2.7741 USDT |
2.9986 USDT |
2.9478 USDT |
| 2021-05-05 |
2.7563 USDT |
192,055.3070 LEO |
2.5198 USDT |
2.5025 USDT |
2.9459 USDT |
2.9459 USDT |
| 2021-05-04 |
2.5306 USDT |
75,963.8422 LEO |
2.5100 USDT |
2.4814 USDT |
2.5412 USDT |
2.5198 USDT |
| 2021-05-03 |
2.4957 USDT |
33,673.8251 LEO |
2.4657 USDT |
2.4419 USDT |
2.5200 USDT |
2.5137 USDT |
| 2021-05-02 |
2.4504 USDT |
9,868.3574 LEO |
2.4567 USDT |
2.4275 USDT |
2.4675 USDT |
2.4657 USDT |
| 2021-05-01 |
2.4263 USDT |
9,754.7104 LEO |
2.4071 USDT |
2.4051 USDT |
2.4672 USDT |
2.4663 USDT |
| 2021-04-30 |
2.3586 USDT |
223,850.1947 LEO |
2.3264 USDT |
2.3070 USDT |
2.4071 USDT |
2.4071 USDT |
| 2021-04-29 |
2.3108 USDT |
2,762.5646 LEO |
2.3070 USDT |
2.3070 USDT |
2.3486 USDT |
2.3264 USDT |
| 2021-04-28 |
2.3326 USDT |
27,511.8176 LEO |
2.3463 USDT |
2.3070 USDT |
2.3479 USDT |
2.3070 USDT |
| 2021-04-27 |
2.3233 USDT |
448,320.1548 LEO |
2.2998 USDT |
2.2889 USDT |
2.3463 USDT |
2.3463 USDT |
| 2021-04-26 |
2.2971 USDT |
37,433.6596 LEO |
2.2951 USDT |
2.2762 USDT |
2.2998 USDT |
2.2998 USDT |
| 2021-04-25 |
2.2897 USDT |
34,590.3881 LEO |
2.2431 USDT |
2.2183 USDT |
2.2951 USDT |
2.2940 USDT |
| 2021-04-24 |
2.2878 USDT |
103,607.9642 LEO |
2.2835 USDT |
2.2431 USDT |
2.2928 USDT |
2.2431 USDT |
| 2021-04-23 |
2.1296 USDT |
147,063.3878 LEO |
2.2170 USDT |
2.0000 USDT |
2.2821 USDT |
2.2821 USDT |
| 2021-04-22 |
2.2218 USDT |
36,454.5104 LEO |
2.1920 USDT |
2.1596 USDT |
2.2812 USDT |
2.2756 USDT |
| 2021-04-21 |
2.1748 USDT |
11,822.1897 LEO |
2.1795 USDT |
2.1526 USDT |
2.2115 USDT |
2.1920 USDT |
| 2021-04-20 |
2.0592 USDT |
68,609.0586 LEO |
1.9321 USDT |
1.9216 USDT |
2.2529 USDT |
2.1768 USDT |
| 2021-04-19 |
2.2347 USDT |
216,333.1142 LEO |
2.1814 USDT |
2.0882 USDT |
2.2812 USDT |
2.0882 USDT |
| 2021-04-18 |
2.2344 USDT |
132,388.4934 LEO |
2.2588 USDT |
2.1335 USDT |
2.2672 USDT |
2.1788 USDT |