Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
3.0362 USDT |
1,157.0999 LEO |
3.0390 USDT |
3.0077 USDT |
3.0645 USDT |
3.0645 USDT |
| 2021-09-13 |
3.0179 USDT |
26,146.9146 LEO |
3.0092 USDT |
2.9946 USDT |
3.0854 USDT |
3.0392 USDT |
| 2021-09-12 |
3.0427 USDT |
5,981.2975 LEO |
3.0530 USDT |
3.0077 USDT |
3.0873 USDT |
3.0382 USDT |
| 2021-09-11 |
3.0422 USDT |
3,829.6451 LEO |
3.0508 USDT |
2.9966 USDT |
3.0938 USDT |
3.0768 USDT |
| 2021-09-10 |
3.0225 USDT |
8,309.1104 LEO |
3.1162 USDT |
2.9702 USDT |
3.1549 USDT |
3.0536 USDT |
| 2021-09-09 |
3.0872 USDT |
66,183.1966 LEO |
3.1245 USDT |
3.0398 USDT |
3.1822 USDT |
3.1426 USDT |
| 2021-09-08 |
3.1131 USDT |
27,699.4556 LEO |
3.1352 USDT |
3.0486 USDT |
3.2031 USDT |
3.1379 USDT |
| 2021-09-07 |
3.0107 USDT |
37,398.1054 LEO |
2.9832 USDT |
2.8261 USDT |
3.2032 USDT |
3.2016 USDT |
| 2021-09-06 |
3.0345 USDT |
204,639.2685 LEO |
2.9902 USDT |
2.9500 USDT |
3.1280 USDT |
2.9500 USDT |
| 2021-09-05 |
2.9273 USDT |
7,773.5744 LEO |
2.9899 USDT |
2.8837 USDT |
3.0099 USDT |
2.9742 USDT |
| 2021-09-04 |
3.0019 USDT |
5,443.6246 LEO |
3.0000 USDT |
2.9543 USDT |
3.0100 USDT |
2.9901 USDT |
| 2021-09-03 |
2.9582 USDT |
4,410.1412 LEO |
2.9194 USDT |
2.8917 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-02 |
2.9075 USDT |
20,519.5651 LEO |
2.9580 USDT |
2.8499 USDT |
2.9784 USDT |
2.9327 USDT |
| 2021-09-01 |
2.9255 USDT |
11,218.0569 LEO |
2.9517 USDT |
2.8500 USDT |
2.9742 USDT |
2.9590 USDT |
| 2021-08-31 |
2.9191 USDT |
35,970.1567 LEO |
3.0000 USDT |
2.8892 USDT |
3.0000 USDT |
2.9657 USDT |
| 2021-08-30 |
2.9810 USDT |
4,915.5827 LEO |
2.9762 USDT |
2.9388 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-08-29 |
2.9407 USDT |
20,218.7819 LEO |
2.9920 USDT |
2.9000 USDT |
3.0099 USDT |
2.9386 USDT |
| 2021-08-28 |
3.0070 USDT |
3,886.3892 LEO |
3.0066 USDT |
2.9663 USDT |
3.0099 USDT |
2.9960 USDT |
| 2021-08-27 |
2.9485 USDT |
10,028.6531 LEO |
2.9421 USDT |
2.9081 USDT |
3.0165 USDT |
3.0095 USDT |
| 2021-08-26 |
2.9333 USDT |
105,747.1131 LEO |
2.9735 USDT |
2.8807 USDT |
3.0305 USDT |
2.9427 USDT |
| 2021-08-25 |
2.9667 USDT |
237,384.3553 LEO |
2.9027 USDT |
2.8719 USDT |
3.0290 USDT |
2.9664 USDT |
| 2021-08-24 |
2.9897 USDT |
118,971.4192 LEO |
2.9829 USDT |
2.8610 USDT |
3.0445 USDT |
2.9075 USDT |
| 2021-08-23 |
2.9849 USDT |
1,257.7761 LEO |
2.9601 USDT |
2.9600 USDT |
3.0000 USDT |
2.9999 USDT |
| 2021-08-22 |
2.9608 USDT |
10,339.1728 LEO |
2.9900 USDT |
2.9386 USDT |
3.0108 USDT |
2.9768 USDT |
| 2021-08-21 |
2.9718 USDT |
2,170.9247 LEO |
2.9823 USDT |
2.9409 USDT |
2.9900 USDT |
2.9712 USDT |
| 2021-08-20 |
2.9619 USDT |
12,325.9508 LEO |
2.9800 USDT |
2.8917 USDT |
2.9900 USDT |
2.9278 USDT |
| 2021-08-19 |
2.9542 USDT |
17,245.4790 LEO |
2.9777 USDT |
2.9149 USDT |
2.9800 USDT |
2.9577 USDT |
| 2021-08-18 |
2.9689 USDT |
2,737.2372 LEO |
2.9799 USDT |
2.9065 USDT |
2.9800 USDT |
2.9600 USDT |
| 2021-08-17 |
2.9737 USDT |
5,464.9294 LEO |
2.9938 USDT |
2.9211 USDT |
3.0302 USDT |
2.9485 USDT |
| 2021-08-16 |
2.9853 USDT |
2,323.9642 LEO |
2.9990 USDT |
2.9325 USDT |
3.0199 USDT |
2.9730 USDT |
| 2021-08-15 |
2.9801 USDT |
12,291.5488 LEO |
3.0093 USDT |
2.9420 USDT |
3.0178 USDT |
2.9641 USDT |
| 2021-08-14 |
2.9744 USDT |
14,531.4239 LEO |
2.9503 USDT |
2.9297 USDT |
3.0159 USDT |
2.9734 USDT |
| 2021-08-13 |
2.9693 USDT |
21,246.9705 LEO |
2.9454 USDT |
2.9131 USDT |
3.0059 USDT |
2.9502 USDT |
| 2021-08-12 |
2.9084 USDT |
3,127.0844 LEO |
2.8985 USDT |
2.8505 USDT |
3.0097 USDT |
2.9218 USDT |
| 2021-08-11 |
2.9791 USDT |
10,484.6647 LEO |
2.9581 USDT |
2.8043 USDT |
3.0181 USDT |
2.8630 USDT |
| 2021-08-10 |
2.9442 USDT |
8,402.1551 LEO |
2.9753 USDT |
2.8297 USDT |
2.9975 USDT |
2.9668 USDT |
| 2021-08-09 |
2.8028 USDT |
114,842.8104 LEO |
3.0199 USDT |
2.6860 USDT |
3.0199 USDT |
2.9721 USDT |
| 2021-08-08 |
2.9980 USDT |
4,783.6965 LEO |
2.9784 USDT |
2.9387 USDT |
3.0566 USDT |
3.0099 USDT |
| 2021-08-07 |
3.0080 USDT |
12,790.3604 LEO |
3.0137 USDT |
2.9780 USDT |
3.0678 USDT |
2.9782 USDT |
| 2021-08-06 |
3.0001 USDT |
7,460.8929 LEO |
3.0268 USDT |
2.9668 USDT |
3.0994 USDT |
3.0045 USDT |
| 2021-08-05 |
3.0109 USDT |
3,005.4342 LEO |
3.0301 USDT |
2.9681 USDT |
3.0734 USDT |
3.0195 USDT |
| 2021-08-04 |
3.0065 USDT |
3,006.4194 LEO |
2.9950 USDT |
2.9662 USDT |
3.0633 USDT |
3.0201 USDT |
| 2021-08-03 |
3.0363 USDT |
5,057.3115 LEO |
3.0980 USDT |
2.9659 USDT |
3.1000 USDT |
3.0228 USDT |
| 2021-08-02 |
3.0242 USDT |
4,110.9719 LEO |
3.1277 USDT |
2.8833 USDT |
3.1277 USDT |
3.0980 USDT |
| 2021-08-01 |
3.0280 USDT |
10,488.8537 LEO |
3.0811 USDT |
2.9275 USDT |
3.1054 USDT |
3.0723 USDT |
| 2021-07-31 |
3.0279 USDT |
15,126.6243 LEO |
3.0281 USDT |
2.9945 USDT |
3.0855 USDT |
3.0795 USDT |
| 2021-07-30 |
2.9227 USDT |
4,243.1607 LEO |
2.7826 USDT |
2.7734 USDT |
3.0525 USDT |
3.0525 USDT |
| 2021-07-29 |
2.8749 USDT |
28,599.5328 LEO |
3.1071 USDT |
2.6694 USDT |
3.1275 USDT |
2.7929 USDT |
| 2021-07-28 |
2.9270 USDT |
30,410.7038 LEO |
2.8483 USDT |
2.7000 USDT |
3.1079 USDT |
3.1050 USDT |
| 2021-07-27 |
2.7941 USDT |
8,024.9491 LEO |
2.7801 USDT |
2.6626 USDT |
2.9178 USDT |
2.8281 USDT |