Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.7610 USDT |
53,316.0022 LEO |
2.7450 USDT |
2.7344 USDT |
2.8095 USDT |
2.8095 USDT |
| 2021-10-11 |
2.7474 USDT |
20,512.8466 LEO |
2.7730 USDT |
2.7174 USDT |
2.7745 USDT |
2.7371 USDT |
| 2021-10-10 |
2.8133 USDT |
95,086.5994 LEO |
2.8273 USDT |
2.7600 USDT |
2.8800 USDT |
2.7712 USDT |
| 2021-10-09 |
2.8097 USDT |
11,215.4714 LEO |
2.7900 USDT |
2.7729 USDT |
2.8409 USDT |
2.8273 USDT |
| 2021-10-08 |
2.8090 USDT |
28,350.4966 LEO |
2.9045 USDT |
2.7709 USDT |
2.9088 USDT |
2.7861 USDT |
| 2021-10-07 |
2.8967 USDT |
32,775.4417 LEO |
2.8927 USDT |
2.8619 USDT |
2.9618 USDT |
2.9047 USDT |
| 2021-10-06 |
2.9188 USDT |
14,730.5980 LEO |
2.9664 USDT |
2.8846 USDT |
2.9682 USDT |
2.9128 USDT |
| 2021-10-05 |
2.9059 USDT |
58,837.7761 LEO |
2.9221 USDT |
2.8822 USDT |
2.9682 USDT |
2.9664 USDT |
| 2021-10-04 |
2.8872 USDT |
60,958.0234 LEO |
2.9586 USDT |
2.8498 USDT |
2.9682 USDT |
2.9093 USDT |
| 2021-10-03 |
2.9035 USDT |
21,317.7128 LEO |
2.9619 USDT |
2.8800 USDT |
2.9683 USDT |
2.9222 USDT |
| 2021-10-02 |
2.9307 USDT |
555.3795 LEO |
2.8988 USDT |
2.8929 USDT |
2.9648 USDT |
2.9313 USDT |
| 2021-10-01 |
2.8928 USDT |
22,756.5289 LEO |
2.8369 USDT |
2.8061 USDT |
2.9498 USDT |
2.9181 USDT |
| 2021-09-30 |
2.9125 USDT |
5,830.7561 LEO |
2.9267 USDT |
2.7729 USDT |
3.0016 USDT |
2.8372 USDT |
| 2021-09-29 |
2.7062 USDT |
3,563.6584 LEO |
2.7187 USDT |
2.6769 USDT |
2.9268 USDT |
2.9268 USDT |
| 2021-09-28 |
2.7059 USDT |
3,295.9493 LEO |
2.7344 USDT |
2.6577 USDT |
2.7638 USDT |
2.7190 USDT |
| 2021-09-27 |
2.7677 USDT |
2,069.5447 LEO |
2.7945 USDT |
2.7000 USDT |
2.8765 USDT |
2.7237 USDT |
| 2021-09-26 |
2.8446 USDT |
8,645.6038 LEO |
2.8529 USDT |
2.7843 USDT |
2.8996 USDT |
2.7848 USDT |
| 2021-09-25 |
2.8829 USDT |
2,792.5640 LEO |
2.9682 USDT |
2.8290 USDT |
2.9683 USDT |
2.8545 USDT |
| 2021-09-24 |
2.9698 USDT |
2,467.9715 LEO |
2.9964 USDT |
2.8774 USDT |
3.0152 USDT |
2.9271 USDT |
| 2021-09-23 |
3.0040 USDT |
582.1990 LEO |
3.0319 USDT |
2.9800 USDT |
3.0441 USDT |
2.9964 USDT |
| 2021-09-22 |
3.0092 USDT |
498.7190 LEO |
3.0313 USDT |
2.9824 USDT |
3.0575 USDT |
3.0474 USDT |
| 2021-09-21 |
2.9848 USDT |
1,522.6319 LEO |
2.9969 USDT |
2.9574 USDT |
3.0420 USDT |
3.0280 USDT |
| 2021-09-20 |
2.9957 USDT |
1,421.6644 LEO |
3.0107 USDT |
2.9531 USDT |
3.1189 USDT |
2.9984 USDT |
| 2021-09-19 |
3.0152 USDT |
33,478.5236 LEO |
3.1115 USDT |
2.9736 USDT |
3.1618 USDT |
2.9948 USDT |
| 2021-09-18 |
3.0735 USDT |
210,564.7917 LEO |
3.0899 USDT |
3.0000 USDT |
3.1798 USDT |
3.0905 USDT |
| 2021-09-17 |
2.9841 USDT |
62,818.4847 LEO |
3.0278 USDT |
2.9599 USDT |
3.0901 USDT |
3.0899 USDT |
| 2021-09-16 |
3.1412 USDT |
94,442.3426 LEO |
3.1944 USDT |
3.0473 USDT |
3.1944 USDT |
3.0494 USDT |
| 2021-09-15 |
3.0971 USDT |
31,666.2850 LEO |
3.0644 USDT |
3.0395 USDT |
3.1812 USDT |
3.1680 USDT |
| 2021-09-14 |
3.0362 USDT |
1,157.0999 LEO |
3.0390 USDT |
3.0077 USDT |
3.0645 USDT |
3.0645 USDT |
| 2021-09-13 |
3.0179 USDT |
26,146.9146 LEO |
3.0092 USDT |
2.9946 USDT |
3.0854 USDT |
3.0392 USDT |
| 2021-09-12 |
3.0427 USDT |
5,981.2975 LEO |
3.0530 USDT |
3.0077 USDT |
3.0873 USDT |
3.0382 USDT |
| 2021-09-11 |
3.0422 USDT |
3,829.6451 LEO |
3.0508 USDT |
2.9966 USDT |
3.0938 USDT |
3.0768 USDT |
| 2021-09-10 |
3.0225 USDT |
8,309.1104 LEO |
3.1162 USDT |
2.9702 USDT |
3.1549 USDT |
3.0536 USDT |
| 2021-09-09 |
3.0872 USDT |
66,183.1966 LEO |
3.1245 USDT |
3.0398 USDT |
3.1822 USDT |
3.1426 USDT |
| 2021-09-08 |
3.1131 USDT |
27,699.4556 LEO |
3.1352 USDT |
3.0486 USDT |
3.2031 USDT |
3.1379 USDT |
| 2021-09-07 |
3.0107 USDT |
37,398.1054 LEO |
2.9832 USDT |
2.8261 USDT |
3.2032 USDT |
3.2016 USDT |
| 2021-09-06 |
3.0345 USDT |
204,639.2685 LEO |
2.9902 USDT |
2.9500 USDT |
3.1280 USDT |
2.9500 USDT |
| 2021-09-05 |
2.9273 USDT |
7,773.5744 LEO |
2.9899 USDT |
2.8837 USDT |
3.0099 USDT |
2.9742 USDT |
| 2021-09-04 |
3.0019 USDT |
5,443.6246 LEO |
3.0000 USDT |
2.9543 USDT |
3.0100 USDT |
2.9901 USDT |
| 2021-09-03 |
2.9582 USDT |
4,410.1412 LEO |
2.9194 USDT |
2.8917 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-02 |
2.9075 USDT |
20,519.5651 LEO |
2.9580 USDT |
2.8499 USDT |
2.9784 USDT |
2.9327 USDT |
| 2021-09-01 |
2.9255 USDT |
11,218.0569 LEO |
2.9517 USDT |
2.8500 USDT |
2.9742 USDT |
2.9590 USDT |
| 2021-08-31 |
2.9191 USDT |
35,970.1567 LEO |
3.0000 USDT |
2.8892 USDT |
3.0000 USDT |
2.9657 USDT |
| 2021-08-30 |
2.9810 USDT |
4,915.5827 LEO |
2.9762 USDT |
2.9388 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-08-29 |
2.9407 USDT |
20,218.7819 LEO |
2.9920 USDT |
2.9000 USDT |
3.0099 USDT |
2.9386 USDT |
| 2021-08-28 |
3.0070 USDT |
3,886.3892 LEO |
3.0066 USDT |
2.9663 USDT |
3.0099 USDT |
2.9960 USDT |
| 2021-08-27 |
2.9485 USDT |
10,028.6531 LEO |
2.9421 USDT |
2.9081 USDT |
3.0165 USDT |
3.0095 USDT |
| 2021-08-26 |
2.9333 USDT |
105,747.1131 LEO |
2.9735 USDT |
2.8807 USDT |
3.0305 USDT |
2.9427 USDT |
| 2021-08-25 |
2.9667 USDT |
237,384.3553 LEO |
2.9027 USDT |
2.8719 USDT |
3.0290 USDT |
2.9664 USDT |
| 2021-08-24 |
2.9897 USDT |
118,971.4192 LEO |
2.9829 USDT |
2.8610 USDT |
3.0445 USDT |
2.9075 USDT |