Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
3.7530 USDT |
16,361.0732 LEO |
3.8728 USDT |
3.7200 USDT |
3.9330 USDT |
3.8055 USDT |
| 2023-08-20 |
3.8986 USDT |
1,090.8745 LEO |
3.9124 USDT |
3.8402 USDT |
3.9264 USDT |
3.8947 USDT |
| 2023-08-19 |
3.9301 USDT |
617.1335 LEO |
3.9569 USDT |
3.8867 USDT |
3.9866 USDT |
3.9304 USDT |
| 2023-08-18 |
3.9392 USDT |
2,082.4433 LEO |
3.9574 USDT |
3.9059 USDT |
3.9574 USDT |
3.9335 USDT |
| 2023-08-17 |
3.9463 USDT |
11,149.6817 LEO |
4.0297 USDT |
3.9000 USDT |
4.0299 USDT |
3.9798 USDT |
| 2023-08-16 |
3.9933 USDT |
539.2726 LEO |
3.9504 USDT |
3.9504 USDT |
4.0308 USDT |
4.0239 USDT |
| 2023-08-15 |
3.9614 USDT |
945.0592 LEO |
3.9702 USDT |
3.9430 USDT |
4.0049 USDT |
3.9500 USDT |
| 2023-08-14 |
3.9688 USDT |
21,289.5042 LEO |
4.0050 USDT |
3.9353 USDT |
4.0407 USDT |
3.9562 USDT |
| 2023-08-13 |
4.0385 USDT |
33,906.3534 LEO |
3.9863 USDT |
3.9600 USDT |
4.0475 USDT |
4.0311 USDT |
| 2023-08-12 |
3.9835 USDT |
2,876.1039 LEO |
3.9686 USDT |
3.9251 USDT |
4.0013 USDT |
3.9859 USDT |
| 2023-08-11 |
3.9620 USDT |
28,898.2013 LEO |
3.9482 USDT |
3.9294 USDT |
4.0138 USDT |
3.9382 USDT |
| 2023-08-10 |
3.9935 USDT |
32,829.5273 LEO |
3.9882 USDT |
3.9350 USDT |
4.0231 USDT |
4.0025 USDT |
| 2023-08-09 |
4.0144 USDT |
39,412.4329 LEO |
4.0157 USDT |
3.9325 USDT |
4.0311 USDT |
3.9326 USDT |
| 2023-08-08 |
3.9922 USDT |
13,828.1996 LEO |
4.0075 USDT |
3.9422 USDT |
4.0742 USDT |
4.0136 USDT |
| 2023-08-07 |
4.0086 USDT |
8,003.6099 LEO |
4.0153 USDT |
3.9388 USDT |
4.0880 USDT |
4.0075 USDT |
| 2023-08-06 |
4.0981 USDT |
75,458.8577 LEO |
4.0184 USDT |
3.9210 USDT |
4.1243 USDT |
4.0260 USDT |
| 2023-08-05 |
4.1085 USDT |
33,734.5185 LEO |
4.0844 USDT |
3.9600 USDT |
4.1374 USDT |
4.0437 USDT |
| 2023-08-04 |
4.0879 USDT |
12,063.9066 LEO |
4.0326 USDT |
3.9317 USDT |
4.1119 USDT |
4.0300 USDT |
| 2023-08-03 |
4.0265 USDT |
54,432.5701 LEO |
3.9910 USDT |
3.9261 USDT |
4.1905 USDT |
4.0001 USDT |
| 2023-08-02 |
4.0104 USDT |
37,640.4637 LEO |
3.9871 USDT |
3.9296 USDT |
4.0324 USDT |
3.9459 USDT |
| 2023-08-01 |
3.9328 USDT |
8,480.4184 LEO |
3.9667 USDT |
3.9140 USDT |
4.0050 USDT |
3.9713 USDT |
| 2023-07-31 |
4.0004 USDT |
41,519.4085 LEO |
3.9862 USDT |
3.9201 USDT |
4.0316 USDT |
3.9574 USDT |
| 2023-07-30 |
4.0169 USDT |
55,084.0276 LEO |
3.9948 USDT |
3.9060 USDT |
4.0381 USDT |
3.9862 USDT |
| 2023-07-29 |
4.0159 USDT |
35,040.1732 LEO |
4.0099 USDT |
3.8900 USDT |
4.0303 USDT |
3.9978 USDT |
| 2023-07-28 |
4.0029 USDT |
23,040.0489 LEO |
4.0220 USDT |
3.8858 USDT |
4.0326 USDT |
3.9920 USDT |
| 2023-07-27 |
3.9660 USDT |
49,727.2604 LEO |
4.0230 USDT |
3.8777 USDT |
4.0416 USDT |
3.9944 USDT |
| 2023-07-26 |
3.9907 USDT |
30,300.9151 LEO |
3.9256 USDT |
3.8665 USDT |
4.0378 USDT |
4.0250 USDT |
| 2023-07-25 |
3.9203 USDT |
10,625.9505 LEO |
3.9750 USDT |
3.8821 USDT |
3.9968 USDT |
3.9968 USDT |
| 2023-07-24 |
3.9216 USDT |
30,040.6271 LEO |
4.0347 USDT |
3.8252 USDT |
4.0585 USDT |
4.0076 USDT |
| 2023-07-23 |
3.9641 USDT |
18,185.5178 LEO |
4.0421 USDT |
3.9321 USDT |
4.0591 USDT |
4.0103 USDT |
| 2023-07-22 |
4.0215 USDT |
72,020.5806 LEO |
4.1233 USDT |
3.9301 USDT |
4.1905 USDT |
4.0540 USDT |
| 2023-07-21 |
4.0412 USDT |
19,304.7475 LEO |
4.0600 USDT |
4.0099 USDT |
4.1799 USDT |
4.1025 USDT |
| 2023-07-20 |
4.0299 USDT |
16,171.5188 LEO |
4.0408 USDT |
3.9503 USDT |
4.1344 USDT |
4.0735 USDT |
| 2023-07-19 |
3.9946 USDT |
17,949.2012 LEO |
4.0406 USDT |
3.9740 USDT |
4.0630 USDT |
4.0408 USDT |
| 2023-07-18 |
3.9911 USDT |
17,201.0098 LEO |
4.0170 USDT |
3.9001 USDT |
4.1152 USDT |
4.0656 USDT |
| 2023-07-17 |
3.9702 USDT |
36,908.9749 LEO |
4.0772 USDT |
3.9355 USDT |
4.1175 USDT |
4.0084 USDT |
| 2023-07-16 |
3.9973 USDT |
19,048.2281 LEO |
4.0633 USDT |
3.8756 USDT |
4.1575 USDT |
4.0409 USDT |
| 2023-07-15 |
3.9599 USDT |
2,617.4191 LEO |
4.0211 USDT |
3.9449 USDT |
4.0518 USDT |
4.0397 USDT |
| 2023-07-14 |
3.9543 USDT |
33,949.5835 LEO |
4.1132 USDT |
3.8675 USDT |
4.1905 USDT |
4.0392 USDT |
| 2023-07-13 |
4.0345 USDT |
13,355.5733 LEO |
4.1094 USDT |
3.9604 USDT |
4.1905 USDT |
4.1905 USDT |
| 2023-07-12 |
4.0322 USDT |
8,119.5529 LEO |
4.0673 USDT |
3.9665 USDT |
4.1440 USDT |
4.0850 USDT |
| 2023-07-11 |
4.0545 USDT |
12,040.0216 LEO |
4.0610 USDT |
3.9316 USDT |
4.1805 USDT |
4.0333 USDT |
| 2023-07-10 |
4.0056 USDT |
14,257.6482 LEO |
4.0007 USDT |
3.9084 USDT |
4.1905 USDT |
3.9942 USDT |
| 2023-07-09 |
3.8793 USDT |
34,088.1065 LEO |
3.8867 USDT |
3.7925 USDT |
4.0195 USDT |
4.0183 USDT |
| 2023-07-08 |
3.8303 USDT |
43,305.3474 LEO |
3.8585 USDT |
3.6941 USDT |
3.9201 USDT |
3.7800 USDT |
| 2023-07-07 |
3.6792 USDT |
5,005.3175 LEO |
3.6573 USDT |
3.6456 USDT |
3.7352 USDT |
3.7179 USDT |
| 2023-07-06 |
3.7923 USDT |
23,690.0997 LEO |
3.9141 USDT |
3.5999 USDT |
4.0304 USDT |
3.6476 USDT |
| 2023-07-05 |
3.8291 USDT |
12,941.5608 LEO |
3.9200 USDT |
3.7279 USDT |
3.9970 USDT |
3.7427 USDT |
| 2023-07-04 |
3.9235 USDT |
2,915.7013 LEO |
3.8776 USDT |
3.8776 USDT |
3.9936 USDT |
3.9269 USDT |
| 2023-07-03 |
3.7240 USDT |
94,281.0067 LEO |
3.8166 USDT |
3.6098 USDT |
3.9668 USDT |
3.7624 USDT |