Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
1.2776 USD |
24,799.1777 |
1.2845 USD |
1.2750 USD |
1.2868 USD |
1.2802 USD |
| 2020-08-07 |
1.2799 USD |
41,678.0008 |
1.2862 USD |
1.2750 USD |
1.2869 USD |
1.2850 USD |
| 2020-08-06 |
1.2806 USD |
81,810.2053 |
1.2797 USD |
1.2752 USD |
1.2869 USD |
1.2867 USD |
| 2020-08-05 |
1.2752 USD |
56,553.3744 |
1.2767 USD |
1.2700 USD |
1.2797 USD |
1.2797 USD |
| 2020-08-04 |
1.2676 USD |
104,475.9921 |
1.2743 USD |
1.2587 USD |
1.2767 USD |
1.2748 USD |
| 2020-08-03 |
1.2682 USD |
72,136.7858 |
1.2677 USD |
1.2596 USD |
1.2745 USD |
1.2743 USD |
| 2020-08-02 |
1.2636 USD |
209,236.6725 |
1.2876 USD |
1.2586 USD |
1.2889 USD |
1.2676 USD |
| 2020-08-01 |
1.2830 USD |
76,111.8110 |
1.2756 USD |
1.2689 USD |
1.2898 USD |
1.2872 USD |
| 2020-07-31 |
1.2723 USD |
92,242.8100 |
1.2650 USD |
1.2630 USD |
1.2757 USD |
1.2757 USD |
| 2020-07-30 |
1.2647 USD |
218,509.9076 |
1.2612 USD |
1.2500 USD |
1.2677 USD |
1.2650 USD |
| 2020-07-29 |
1.2598 USD |
190,223.4211 |
1.2639 USD |
1.2517 USD |
1.2641 USD |
1.2612 USD |
| 2020-07-28 |
1.2602 USD |
200,219.9148 |
1.2624 USD |
1.2543 USD |
1.2645 USD |
1.2627 USD |
| 2020-07-27 |
1.2582 USD |
310,866.9462 |
1.2299 USD |
1.2264 USD |
1.2624 USD |
1.2624 USD |
| 2020-07-26 |
1.2282 USD |
73,400.7903 |
1.2176 USD |
1.2109 USD |
1.2299 USD |
1.2299 USD |
| 2020-07-25 |
1.2156 USD |
87,987.5037 |
1.2040 USD |
1.1980 USD |
1.2176 USD |
1.2176 USD |
| 2020-07-24 |
1.2019 USD |
52,658.3045 |
1.1970 USD |
1.1960 USD |
1.2040 USD |
1.2040 USD |
| 2020-07-23 |
1.1965 USD |
70,312.4305 |
1.1921 USD |
1.1820 USD |
1.1971 USD |
1.1970 USD |
| 2020-07-22 |
1.1888 USD |
44,860.4902 |
1.1881 USD |
1.1837 USD |
1.1947 USD |
1.1921 USD |
| 2020-07-21 |
1.1834 USD |
342,730.4869 |
1.1857 USD |
1.1752 USD |
1.1947 USD |
1.1877 USD |
| 2020-07-20 |
1.1812 USD |
85,209.9298 |
1.1639 USD |
1.1639 USD |
1.1862 USD |
1.1859 USD |
| 2020-07-19 |
1.1603 USD |
76,865.1816 |
1.1662 USD |
1.1408 USD |
1.1669 USD |
1.1636 USD |
| 2020-07-18 |
1.1649 USD |
52,998.4694 |
1.1994 USD |
1.1645 USD |
1.2057 USD |
1.1662 USD |
| 2020-07-17 |
1.1969 USD |
32,784.0162 |
1.1797 USD |
1.1792 USD |
1.1994 USD |
1.1994 USD |
| 2020-06-14 |
1.2047 USD |
173,194.0146 |
1.2382 USD |
1.1557 USD |
1.2389 USD |
1.1712 USD |
| 2020-06-13 |
1.2440 USD |
97,111.5012 |
1.2497 USD |
1.2300 USD |
1.2520 USD |
1.2382 USD |
| 2020-06-12 |
1.2493 USD |
51,221.2950 |
1.2505 USD |
1.2430 USD |
1.2538 USD |
1.2480 USD |
| 2020-06-11 |
1.2510 USD |
84,635.4750 |
1.2532 USD |
1.2430 USD |
1.2600 USD |
1.2487 USD |
| 2020-06-10 |
1.2504 USD |
48,121.7046 |
1.2475 USD |
1.2400 USD |
1.2533 USD |
1.2532 USD |
| 2020-06-09 |
1.2453 USD |
33,970.8456 |
1.2441 USD |
1.2300 USD |
1.2490 USD |
1.2464 USD |
| 2020-06-08 |
1.2445 USD |
59,890.7041 |
1.2449 USD |
1.2300 USD |
1.2500 USD |
1.2441 USD |
| 2020-06-07 |
1.2497 USD |
66,155.2451 |
1.2544 USD |
1.2346 USD |
1.2572 USD |
1.2449 USD |
| 2020-06-06 |
1.2445 USD |
91,459.9132 |
1.2345 USD |
1.2318 USD |
1.2546 USD |
1.2544 USD |
| 2020-06-05 |
1.2287 USD |
34,203.7408 |
1.2228 USD |
1.2228 USD |
1.2346 USD |
1.2345 USD |
| 2020-06-04 |
1.2114 USD |
52,366.6504 |
1.2000 USD |
1.2000 USD |
1.2229 USD |
1.2228 USD |
| 2020-06-03 |
1.1941 USD |
54,297.7905 |
1.1881 USD |
1.1850 USD |
1.2174 USD |
1.2000 USD |
| 2020-06-02 |
1.1957 USD |
148,182.6565 |
1.2033 USD |
1.1501 USD |
1.2105 USD |
1.1881 USD |
| 2020-06-01 |
1.1985 USD |
89,941.6529 |
1.1937 USD |
1.1422 USD |
1.2033 USD |
1.2033 USD |
| 2020-05-31 |
1.1900 USD |
41,035.1778 |
1.1862 USD |
1.1852 USD |
1.1945 USD |
1.1937 USD |
| 2020-05-30 |
1.1808 USD |
56,605.3939 |
1.1754 USD |
1.1673 USD |
1.1862 USD |
1.1862 USD |
| 2020-05-29 |
1.1727 USD |
46,688.1598 |
1.1700 USD |
1.1630 USD |
1.1761 USD |
1.1754 USD |
| 2020-05-28 |
1.1620 USD |
51,750.0495 |
1.1540 USD |
1.1501 USD |
1.1700 USD |
1.1699 USD |
| 2020-05-27 |
1.1514 USD |
40,413.7172 |
1.1488 USD |
1.1388 USD |
1.1540 USD |
1.1540 USD |
| 2020-05-26 |
1.1486 USD |
32,573.6734 |
1.1484 USD |
1.1456 USD |
1.1488 USD |
1.1488 USD |
| 2020-05-25 |
1.1480 USD |
34,630.0733 |
1.1475 USD |
1.1388 USD |
1.1485 USD |
1.1484 USD |
| 2020-05-24 |
1.1461 USD |
38,696.9997 |
1.1447 USD |
1.1357 USD |
1.1476 USD |
1.1475 USD |
| 2020-05-23 |
1.1425 USD |
25,837.8985 |
1.1402 USD |
1.1360 USD |
1.1448 USD |
1.1447 USD |
| 2020-05-22 |
1.1356 USD |
68,203.0349 |
1.1310 USD |
1.1309 USD |
1.1402 USD |
1.1402 USD |
| 2020-05-21 |
1.1253 USD |
80,055.3328 |
1.1195 USD |
1.1081 USD |
1.1310 USD |
1.1310 USD |
| 2020-05-20 |
1.1062 USD |
125,663.8261 |
1.0924 USD |
1.0891 USD |
1.1200 USD |
1.1199 USD |
| 2020-05-19 |
1.0916 USD |
40,127.2479 |
1.0908 USD |
1.0890 USD |
1.0925 USD |
1.0924 USD |