Crypto exchange Bitfinex

Market LEO Tokens (LEO) / USD

Identifier on Bitfinex: tLEOUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 2.2646 USD 324,012.8026 LEO 2.1934 USD 2.1701 USD 2.2850 USD 2.2531 USD
2021-04-21 2.1908 USD 150,458.2207 LEO 2.1768 USD 2.1617 USD 2.2126 USD 2.1934 USD
2021-04-20 2.1769 USD 428,478.8352 LEO 1.9519 USD 1.9182 USD 2.2589 USD 2.1787 USD
2021-04-19 2.1669 USD 1,960,872.9223 LEO 2.1757 USD 2.1000 USD 2.2840 USD 2.1002 USD
2021-04-18 2.1654 USD 527,102.1374 LEO 2.2591 USD 2.1466 USD 2.2713 USD 2.1708 USD
2021-04-17 2.2572 USD 164,022.8533 LEO 2.2500 USD 2.2317 USD 2.2620 USD 2.2611 USD
2021-04-16 2.2225 USD 821,049.4337 LEO 2.2504 USD 2.1743 USD 2.2597 USD 2.2500 USD
2021-04-15 2.2066 USD 1,421,713.3247 LEO 2.1700 USD 2.1674 USD 2.2550 USD 2.2550 USD
2021-04-14 2.1481 USD 763,655.4336 LEO 2.1337 USD 2.0982 USD 2.1700 USD 2.1698 USD
2021-04-13 2.1301 USD 211,088.1519 LEO 2.1128 USD 2.1079 USD 2.1450 USD 2.1245 USD
2021-04-12 2.1322 USD 216,612.6313 LEO 2.1085 USD 2.1085 USD 2.1450 USD 2.1128 USD
2021-04-11 2.1295 USD 238,585.5442 LEO 2.1069 USD 2.1069 USD 2.1400 USD 2.1214 USD
2021-04-10 2.1212 USD 230,242.0336 LEO 2.0853 USD 2.0848 USD 2.1385 USD 2.1069 USD
2021-04-09 2.0978 USD 120,927.1151 LEO 2.0997 USD 2.0804 USD 2.1184 USD 2.0970 USD
2021-04-08 2.1105 USD 179,666.5082 LEO 2.0807 USD 2.0802 USD 2.1208 USD 2.1027 USD
2021-04-07 2.0920 USD 242,020.1729 LEO 2.0848 USD 2.0800 USD 2.1000 USD 2.0890 USD
2021-04-06 2.0637 USD 296,236.2826 LEO 2.0352 USD 1.9403 USD 2.0712 USD 2.0712 USD
2021-04-05 2.0266 USD 285,688.7204 LEO 1.9929 USD 1.9579 USD 2.0352 USD 2.0181 USD
2021-04-04 1.9891 USD 146,995.6315 LEO 2.0094 USD 1.9732 USD 2.0330 USD 1.9936 USD
2021-04-03 2.0157 USD 126,546.2860 LEO 2.0090 USD 2.0007 USD 2.0426 USD 2.0145 USD
2021-04-02 2.0197 USD 144,230.0917 LEO 2.0258 USD 2.0080 USD 2.0460 USD 2.0114 USD
2021-04-01 2.0319 USD 165,060.3191 LEO 2.0306 USD 2.0000 USD 2.0551 USD 2.0258 USD
2021-03-31 2.0371 USD 405,205.9243 LEO 2.0720 USD 1.9925 USD 2.0909 USD 2.0272 USD
2021-03-30 2.0839 USD 271,038.0120 LEO 2.1102 USD 2.0467 USD 2.1175 USD 2.0715 USD
2021-03-29 2.1098 USD 193,501.7339 LEO 2.1251 USD 2.0796 USD 2.1386 USD 2.1102 USD
2021-03-28 2.1295 USD 75,496.8648 LEO 2.1301 USD 2.1250 USD 2.1378 USD 2.1251 USD
2021-03-27 2.1278 USD 278,791.7677 LEO 2.1295 USD 2.1151 USD 2.1363 USD 2.1301 USD
2021-03-26 2.1190 USD 363,883.2615 LEO 2.1101 USD 2.0860 USD 2.1298 USD 2.1213 USD
2021-03-25 2.1018 USD 334,721.9685 LEO 2.0940 USD 2.0916 USD 2.1245 USD 2.1101 USD
2021-03-24 2.1103 USD 129,526.1704 LEO 2.1051 USD 2.0916 USD 2.1247 USD 2.0977 USD
2021-03-23 2.1125 USD 98,321.6897 LEO 2.1143 USD 2.1050 USD 2.1223 USD 2.1051 USD
2021-03-22 2.1180 USD 123,394.3660 LEO 2.1183 USD 2.1142 USD 2.1223 USD 2.1143 USD
2021-03-21 2.1129 USD 131,431.1929 LEO 2.1057 USD 2.1050 USD 2.1200 USD 2.1183 USD
2021-03-20 2.1056 USD 103,733.0726 LEO 2.0937 USD 2.0916 USD 2.1177 USD 2.1060 USD
2021-03-19 2.1083 USD 85,456.3872 LEO 2.1169 USD 2.0913 USD 2.1177 USD 2.0937 USD
2021-03-18 2.1103 USD 239,493.5845 LEO 2.1005 USD 2.0799 USD 2.1177 USD 2.1173 USD
2021-03-17 2.0998 USD 334,535.0222 LEO 2.0494 USD 2.0459 USD 2.1150 USD 2.1082 USD
2021-03-16 2.0477 USD 158,364.0932 LEO 2.0444 USD 2.0356 USD 2.0790 USD 2.0494 USD
2021-03-15 2.0109 USD 141,858.1202 LEO 2.0147 USD 1.9823 USD 2.0551 USD 2.0547 USD
2021-03-14 2.0030 USD 91,844.5888 LEO 2.0027 USD 1.9859 USD 2.0200 USD 2.0176 USD
2021-03-13 2.0495 USD 120,690.5338 LEO 2.0474 USD 2.0231 USD 2.0670 USD 2.0670 USD
2021-03-12 2.0164 USD 153,294.5514 LEO 2.0575 USD 1.9617 USD 2.0758 USD 2.0482 USD
2021-03-11 2.0347 USD 88,304.3026 LEO 2.0200 USD 2.0200 USD 2.0488 USD 2.0488 USD
2021-03-10 1.9901 USD 154,235.9367 LEO 1.9800 USD 1.9681 USD 2.0322 USD 2.0190 USD
2021-03-09 1.9601 USD 93,150.8621 LEO 1.9250 USD 1.9217 USD 1.9800 USD 1.9800 USD
2021-03-08 1.9316 USD 83,970.6773 LEO 1.8978 USD 1.8975 USD 1.9521 USD 1.9300 USD
2021-03-07 1.8423 USD 69,803.3777 LEO 1.9166 USD 1.8400 USD 1.9721 USD 1.8468 USD
2021-03-06 1.8920 USD 107,912.4772 LEO 1.8799 USD 1.8654 USD 1.9338 USD 1.9312 USD
2021-03-05 1.8878 USD 324,908.8105 LEO 1.9197 USD 1.8400 USD 1.9215 USD 1.8796 USD
2021-03-04 1.9225 USD 146,298.9432 LEO 1.9332 USD 1.9107 USD 1.9365 USD 1.9290 USD
123...1213