Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
8.8829 USD |
6,424.0472 LEO |
8.9220 USD |
8.7402 USD |
8.9232 USD |
8.8570 USD |
| 2025-05-22 |
8.9010 USD |
28,664.2620 LEO |
8.9160 USD |
8.7800 USD |
8.9786 USD |
8.9224 USD |
| 2025-05-21 |
8.8189 USD |
15,812.5763 LEO |
8.7677 USD |
8.7099 USD |
8.9512 USD |
8.8964 USD |
| 2025-05-20 |
8.7469 USD |
6,100.1762 LEO |
8.6848 USD |
8.6602 USD |
8.7816 USD |
8.7673 USD |
| 2025-05-19 |
8.6970 USD |
14,750.2568 LEO |
8.7220 USD |
8.5674 USD |
8.7952 USD |
8.6951 USD |
| 2025-05-18 |
8.8388 USD |
13,149.6799 LEO |
8.9445 USD |
8.5509 USD |
9.0149 USD |
8.7680 USD |
| 2025-05-17 |
8.9824 USD |
5,732.8979 LEO |
8.9576 USD |
8.9200 USD |
9.0123 USD |
9.0122 USD |
| 2025-05-16 |
8.9135 USD |
9,065.4496 LEO |
8.7826 USD |
8.7778 USD |
8.9617 USD |
8.9525 USD |
| 2025-05-15 |
8.9194 USD |
77,922.8551 LEO |
8.8800 USD |
8.8000 USD |
9.0699 USD |
8.8464 USD |
| 2025-05-14 |
8.8224 USD |
7,053.3378 LEO |
8.7585 USD |
8.7309 USD |
8.8800 USD |
8.8708 USD |
| 2025-05-13 |
8.6509 USD |
8,418.4274 LEO |
8.6200 USD |
8.5674 USD |
8.7071 USD |
8.6800 USD |
| 2025-05-12 |
8.4981 USD |
11,796.5546 LEO |
8.3620 USD |
8.3072 USD |
8.6100 USD |
8.5200 USD |
| 2025-05-11 |
8.2888 USD |
4,089.7409 LEO |
8.2380 USD |
8.1804 USD |
8.4430 USD |
8.3209 USD |
| 2025-05-10 |
8.7216 USD |
5,080.9700 LEO |
8.7650 USD |
8.6217 USD |
8.7650 USD |
8.6217 USD |
| 2025-05-09 |
8.8007 USD |
67,246.3622 LEO |
8.8970 USD |
8.6739 USD |
8.9169 USD |
8.7362 USD |
| 2025-05-08 |
8.8007 USD |
24,871.4355 LEO |
8.7980 USD |
8.7180 USD |
8.8944 USD |
8.8899 USD |
| 2025-05-07 |
8.7617 USD |
9,024.5301 LEO |
8.7664 USD |
8.6977 USD |
8.7888 USD |
8.7888 USD |
| 2025-05-06 |
8.7006 USD |
14,245.4038 LEO |
8.7187 USD |
8.6028 USD |
8.7577 USD |
8.7488 USD |
| 2025-05-05 |
8.8579 USD |
57,587.1377 LEO |
9.1003 USD |
8.5765 USD |
9.1851 USD |
8.6874 USD |
| 2025-05-04 |
9.0690 USD |
11,703.2694 LEO |
8.9968 USD |
8.9473 USD |
9.1546 USD |
9.1510 USD |
| 2025-05-03 |
8.9785 USD |
8,597.8471 LEO |
8.9076 USD |
8.8444 USD |
8.9900 USD |
8.9885 USD |
| 2025-05-02 |
8.9554 USD |
9,841.6087 LEO |
8.9940 USD |
8.8222 USD |
8.9950 USD |
8.9433 USD |
| 2025-05-01 |
9.0088 USD |
57,487.9536 LEO |
9.1635 USD |
8.8971 USD |
9.2926 USD |
8.9950 USD |
| 2025-04-30 |
9.0917 USD |
9,000.0812 LEO |
9.0340 USD |
9.0121 USD |
9.1636 USD |
9.1635 USD |
| 2025-04-29 |
9.0493 USD |
18,931.1703 LEO |
9.0452 USD |
8.9989 USD |
9.0830 USD |
9.0740 USD |
| 2025-04-28 |
9.0774 USD |
12,402.8348 LEO |
9.0536 USD |
8.9595 USD |
9.0994 USD |
9.0830 USD |
| 2025-04-27 |
9.0925 USD |
8,817.1117 LEO |
9.0277 USD |
8.9944 USD |
9.1498 USD |
9.0991 USD |
| 2025-04-26 |
9.0727 USD |
10,375.2924 LEO |
8.9726 USD |
8.8938 USD |
9.1592 USD |
9.0940 USD |
| 2025-04-25 |
9.1250 USD |
26,496.3178 LEO |
9.2421 USD |
9.0000 USD |
9.3793 USD |
9.0174 USD |
| 2025-04-24 |
9.2597 USD |
9,376.6077 LEO |
9.1962 USD |
9.1614 USD |
9.2997 USD |
9.2980 USD |
| 2025-04-23 |
9.1525 USD |
10,630.9242 LEO |
9.1072 USD |
9.0574 USD |
9.1930 USD |
9.1739 USD |
| 2025-04-22 |
8.9963 USD |
29,347.6712 LEO |
9.0526 USD |
8.7843 USD |
9.2421 USD |
9.0759 USD |
| 2025-04-21 |
9.0890 USD |
94,282.4439 LEO |
9.3504 USD |
8.9988 USD |
9.4837 USD |
9.1445 USD |
| 2025-04-20 |
9.3912 USD |
7,090.6907 LEO |
9.3800 USD |
9.3534 USD |
9.4014 USD |
9.3534 USD |
| 2025-04-19 |
9.3942 USD |
990.6579 LEO |
9.2638 USD |
9.2637 USD |
9.4050 USD |
9.3700 USD |
| 2025-04-18 |
9.1064 USD |
13,936.3551 LEO |
9.0897 USD |
9.0339 USD |
9.3428 USD |
9.1447 USD |
| 2025-04-17 |
9.0846 USD |
82,027.5679 LEO |
9.4663 USD |
8.9557 USD |
9.4837 USD |
9.0028 USD |
| 2025-04-16 |
9.4369 USD |
7,460.0067 LEO |
9.3699 USD |
9.3657 USD |
9.4725 USD |
9.4110 USD |
| 2025-04-15 |
9.4425 USD |
7,956.8451 LEO |
9.4412 USD |
9.3016 USD |
9.4479 USD |
9.4215 USD |
| 2025-04-14 |
9.4282 USD |
9,485.5236 LEO |
9.4164 USD |
9.4038 USD |
9.4479 USD |
9.4468 USD |
| 2025-04-13 |
9.4054 USD |
9,154.7163 LEO |
9.4032 USD |
9.3630 USD |
9.4185 USD |
9.4164 USD |
| 2025-04-12 |
9.3161 USD |
10,263.6631 LEO |
9.3750 USD |
9.2477 USD |
9.4039 USD |
9.3942 USD |
| 2025-04-11 |
9.2651 USD |
19,163.0681 LEO |
9.3986 USD |
9.0023 USD |
9.4040 USD |
9.3759 USD |
| 2025-04-10 |
9.3951 USD |
10,608.7442 LEO |
9.3948 USD |
9.3052 USD |
9.4000 USD |
9.3990 USD |
| 2025-04-09 |
9.2021 USD |
11,540.7519 LEO |
9.0439 USD |
9.0092 USD |
9.2495 USD |
9.1601 USD |
| 2025-04-08 |
9.0533 USD |
17,153.8488 LEO |
9.0173 USD |
8.9935 USD |
9.0935 USD |
8.9951 USD |
| 2025-04-07 |
8.9530 USD |
19,175.8665 LEO |
8.9499 USD |
8.8682 USD |
9.0176 USD |
8.9952 USD |
| 2025-04-06 |
9.0414 USD |
10,556.6629 LEO |
9.1466 USD |
8.9199 USD |
9.2365 USD |
9.0760 USD |
| 2025-04-05 |
9.0564 USD |
18,506.6909 LEO |
9.2300 USD |
8.8790 USD |
9.2500 USD |
9.0943 USD |
| 2025-04-04 |
9.4931 USD |
10,165.5059 LEO |
9.4970 USD |
9.3641 USD |
9.7327 USD |
9.5300 USD |