Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
9.0291 USD |
11,072.6048 LEO |
9.0557 USD |
8.9991 USD |
9.0650 USD |
9.0422 USD |
| 2025-07-12 |
9.0417 USD |
5,842.4293 LEO |
9.0336 USD |
9.0000 USD |
9.0663 USD |
9.0544 USD |
| 2025-07-11 |
8.9819 USD |
16,856.1515 LEO |
9.0539 USD |
8.9007 USD |
9.0910 USD |
8.9973 USD |
| 2025-07-10 |
9.0291 USD |
11,703.7176 LEO |
8.9905 USD |
8.9009 USD |
9.0960 USD |
9.0739 USD |
| 2025-07-09 |
9.0249 USD |
31,636.1192 LEO |
9.1256 USD |
8.8844 USD |
9.1699 USD |
8.9857 USD |
| 2025-07-08 |
9.0918 USD |
3,792.9765 LEO |
9.0810 USD |
9.0616 USD |
9.1084 USD |
9.1083 USD |
| 2025-07-07 |
9.0527 USD |
11,440.1390 LEO |
9.0589 USD |
9.0000 USD |
9.1547 USD |
9.0351 USD |
| 2025-07-06 |
9.0562 USD |
5,375.6719 LEO |
9.0392 USD |
9.0000 USD |
9.0832 USD |
9.0186 USD |
| 2025-07-05 |
9.0600 USD |
5,661.1494 LEO |
9.0361 USD |
9.0081 USD |
9.0867 USD |
9.0355 USD |
| 2025-07-04 |
9.0626 USD |
4,934.9629 LEO |
9.0373 USD |
9.0199 USD |
9.0891 USD |
9.0888 USD |
| 2025-07-03 |
9.0551 USD |
5,769.3606 LEO |
9.0357 USD |
8.9668 USD |
9.0753 USD |
9.0753 USD |
| 2025-07-02 |
9.0044 USD |
6,325.8184 LEO |
8.9504 USD |
8.9428 USD |
9.0526 USD |
9.0526 USD |
| 2025-07-01 |
8.9805 USD |
23,183.3936 LEO |
9.0694 USD |
8.8395 USD |
9.1148 USD |
8.9282 USD |
| 2025-06-30 |
9.0859 USD |
15,478.6087 LEO |
9.1284 USD |
9.0005 USD |
9.1710 USD |
9.0250 USD |
| 2025-06-29 |
9.0659 USD |
15,863.1337 LEO |
9.0914 USD |
9.0000 USD |
9.1998 USD |
9.0643 USD |
| 2025-06-28 |
9.0779 USD |
4,180.3628 LEO |
9.0880 USD |
9.0270 USD |
9.0943 USD |
9.0270 USD |
| 2025-06-27 |
9.0302 USD |
6,333.4751 LEO |
8.9849 USD |
8.9550 USD |
9.0900 USD |
9.0900 USD |
| 2025-06-26 |
9.0212 USD |
5,479.2016 LEO |
9.0000 USD |
8.9783 USD |
9.0668 USD |
9.0668 USD |
| 2025-06-25 |
9.0501 USD |
3,827.7232 LEO |
9.0487 USD |
9.0057 USD |
9.0789 USD |
9.0700 USD |
| 2025-06-24 |
9.2023 USD |
4,950.1751 LEO |
9.1870 USD |
9.1300 USD |
9.2195 USD |
9.2178 USD |
| 2025-06-23 |
9.0973 USD |
11,403.6700 LEO |
9.0533 USD |
8.9868 USD |
9.1744 USD |
9.1256 USD |
| 2025-06-22 |
8.9861 USD |
8,158.7119 LEO |
8.9797 USD |
8.9252 USD |
9.0000 USD |
9.0000 USD |
| 2025-06-21 |
8.9156 USD |
12,504.9769 LEO |
8.9065 USD |
8.8444 USD |
8.9902 USD |
8.9505 USD |
| 2025-06-20 |
8.9878 USD |
25,559.5521 LEO |
9.0339 USD |
8.8223 USD |
9.1963 USD |
8.9300 USD |
| 2025-06-19 |
9.0530 USD |
19,725.4591 LEO |
9.2125 USD |
8.8658 USD |
9.2490 USD |
8.9000 USD |
| 2025-06-18 |
9.1956 USD |
7,975.0073 LEO |
9.2674 USD |
9.1128 USD |
9.2990 USD |
9.2012 USD |
| 2025-06-17 |
9.1724 USD |
14,545.2612 LEO |
9.2936 USD |
9.0678 USD |
9.3200 USD |
9.2426 USD |
| 2025-06-16 |
9.2650 USD |
4,125.0932 LEO |
9.2700 USD |
9.2671 USD |
9.3500 USD |
9.2945 USD |
| 2025-06-15 |
9.1808 USD |
20,043.9721 LEO |
9.1100 USD |
9.0500 USD |
9.3571 USD |
9.3211 USD |
| 2025-06-14 |
9.0588 USD |
25,089.4365 LEO |
8.9246 USD |
8.8728 USD |
9.2063 USD |
9.0667 USD |
| 2025-06-13 |
8.8898 USD |
2,900.6408 LEO |
8.9000 USD |
8.8354 USD |
8.9785 USD |
8.8700 USD |
| 2025-06-12 |
8.8660 USD |
56,967.0010 LEO |
9.1134 USD |
8.6022 USD |
9.1175 USD |
8.8699 USD |
| 2025-06-11 |
8.9852 USD |
21,976.7397 LEO |
8.8528 USD |
8.7566 USD |
9.0943 USD |
8.9956 USD |
| 2025-06-10 |
9.0017 USD |
28,135.1904 LEO |
9.1100 USD |
8.8014 USD |
9.1683 USD |
8.8593 USD |
| 2025-06-09 |
9.1144 USD |
23,949.5854 LEO |
9.2700 USD |
9.0213 USD |
9.4000 USD |
9.1200 USD |
| 2025-06-08 |
9.1363 USD |
47,268.7373 LEO |
9.2477 USD |
8.9006 USD |
9.3300 USD |
9.1999 USD |
| 2025-06-07 |
9.0689 USD |
40,179.4111 LEO |
8.9842 USD |
8.9207 USD |
9.2177 USD |
9.1906 USD |
| 2025-06-06 |
8.8211 USD |
62,547.5813 LEO |
8.8115 USD |
8.6602 USD |
9.0385 USD |
9.0384 USD |
| 2025-06-05 |
9.0039 USD |
36,776.5375 LEO |
9.0043 USD |
8.8015 USD |
9.2500 USD |
9.2250 USD |
| 2025-06-04 |
8.9633 USD |
19,246.7522 LEO |
8.9836 USD |
8.8332 USD |
9.1235 USD |
8.9929 USD |
| 2025-06-03 |
8.6821 USD |
17,174.8842 LEO |
8.5176 USD |
8.4784 USD |
8.9672 USD |
8.9672 USD |
| 2025-06-02 |
8.5600 USD |
14,838.3029 LEO |
8.6400 USD |
8.3514 USD |
8.7342 USD |
8.3810 USD |
| 2025-06-01 |
8.6705 USD |
8,906.5528 LEO |
8.6638 USD |
8.6039 USD |
8.7457 USD |
8.6320 USD |
| 2025-05-31 |
8.7158 USD |
11,436.1669 LEO |
8.7930 USD |
8.5535 USD |
8.8030 USD |
8.6400 USD |
| 2025-05-30 |
9.0917 USD |
21,198.5112 LEO |
9.1199 USD |
8.9931 USD |
9.2420 USD |
8.9931 USD |
| 2025-05-29 |
9.0839 USD |
14,955.2741 LEO |
9.0930 USD |
8.9523 USD |
9.1391 USD |
9.0852 USD |
| 2025-05-28 |
9.0890 USD |
11,630.3377 LEO |
9.1434 USD |
9.0174 USD |
9.2249 USD |
9.0315 USD |
| 2025-05-27 |
8.8295 USD |
81,015.3023 LEO |
8.7813 USD |
8.6842 USD |
9.1925 USD |
8.9199 USD |
| 2025-05-26 |
9.2043 USD |
64,106.9204 LEO |
8.8840 USD |
8.8254 USD |
9.4800 USD |
9.4653 USD |
| 2025-05-25 |
8.8943 USD |
5,245.0824 LEO |
8.8177 USD |
8.8010 USD |
8.9263 USD |
8.8850 USD |