Crypto exchange Bitfinex

Market LEO Tokens (LEO) / USD

Identifier on Bitfinex: tLEOUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-23 8.8829 USD 6,424.0472 LEO 8.9220 USD 8.7402 USD 8.9232 USD 8.8570 USD
2025-05-22 8.9010 USD 28,664.2620 LEO 8.9160 USD 8.7800 USD 8.9786 USD 8.9224 USD
2025-05-21 8.8189 USD 15,812.5763 LEO 8.7677 USD 8.7099 USD 8.9512 USD 8.8964 USD
2025-05-20 8.7469 USD 6,100.1762 LEO 8.6848 USD 8.6602 USD 8.7816 USD 8.7673 USD
2025-05-19 8.6970 USD 14,750.2568 LEO 8.7220 USD 8.5674 USD 8.7952 USD 8.6951 USD
2025-05-18 8.8388 USD 13,149.6799 LEO 8.9445 USD 8.5509 USD 9.0149 USD 8.7680 USD
2025-05-17 8.9824 USD 5,732.8979 LEO 8.9576 USD 8.9200 USD 9.0123 USD 9.0122 USD
2025-05-16 8.9135 USD 9,065.4496 LEO 8.7826 USD 8.7778 USD 8.9617 USD 8.9525 USD
2025-05-15 8.9194 USD 77,922.8551 LEO 8.8800 USD 8.8000 USD 9.0699 USD 8.8464 USD
2025-05-14 8.8224 USD 7,053.3378 LEO 8.7585 USD 8.7309 USD 8.8800 USD 8.8708 USD
2025-05-13 8.6509 USD 8,418.4274 LEO 8.6200 USD 8.5674 USD 8.7071 USD 8.6800 USD
2025-05-12 8.4981 USD 11,796.5546 LEO 8.3620 USD 8.3072 USD 8.6100 USD 8.5200 USD
2025-05-11 8.2888 USD 4,089.7409 LEO 8.2380 USD 8.1804 USD 8.4430 USD 8.3209 USD
2025-05-10 8.7216 USD 5,080.9700 LEO 8.7650 USD 8.6217 USD 8.7650 USD 8.6217 USD
2025-05-09 8.8007 USD 67,246.3622 LEO 8.8970 USD 8.6739 USD 8.9169 USD 8.7362 USD
2025-05-08 8.8007 USD 24,871.4355 LEO 8.7980 USD 8.7180 USD 8.8944 USD 8.8899 USD
2025-05-07 8.7617 USD 9,024.5301 LEO 8.7664 USD 8.6977 USD 8.7888 USD 8.7888 USD
2025-05-06 8.7006 USD 14,245.4038 LEO 8.7187 USD 8.6028 USD 8.7577 USD 8.7488 USD
2025-05-05 8.8579 USD 57,587.1377 LEO 9.1003 USD 8.5765 USD 9.1851 USD 8.6874 USD
2025-05-04 9.0690 USD 11,703.2694 LEO 8.9968 USD 8.9473 USD 9.1546 USD 9.1510 USD
2025-05-03 8.9785 USD 8,597.8471 LEO 8.9076 USD 8.8444 USD 8.9900 USD 8.9885 USD
2025-05-02 8.9554 USD 9,841.6087 LEO 8.9940 USD 8.8222 USD 8.9950 USD 8.9433 USD
2025-05-01 9.0088 USD 57,487.9536 LEO 9.1635 USD 8.8971 USD 9.2926 USD 8.9950 USD
2025-04-30 9.0917 USD 9,000.0812 LEO 9.0340 USD 9.0121 USD 9.1636 USD 9.1635 USD
2025-04-29 9.0493 USD 18,931.1703 LEO 9.0452 USD 8.9989 USD 9.0830 USD 9.0740 USD
2025-04-28 9.0774 USD 12,402.8348 LEO 9.0536 USD 8.9595 USD 9.0994 USD 9.0830 USD
2025-04-27 9.0925 USD 8,817.1117 LEO 9.0277 USD 8.9944 USD 9.1498 USD 9.0991 USD
2025-04-26 9.0727 USD 10,375.2924 LEO 8.9726 USD 8.8938 USD 9.1592 USD 9.0940 USD
2025-04-25 9.1250 USD 26,496.3178 LEO 9.2421 USD 9.0000 USD 9.3793 USD 9.0174 USD
2025-04-24 9.2597 USD 9,376.6077 LEO 9.1962 USD 9.1614 USD 9.2997 USD 9.2980 USD
2025-04-23 9.1525 USD 10,630.9242 LEO 9.1072 USD 9.0574 USD 9.1930 USD 9.1739 USD
2025-04-22 8.9963 USD 29,347.6712 LEO 9.0526 USD 8.7843 USD 9.2421 USD 9.0759 USD
2025-04-21 9.0890 USD 94,282.4439 LEO 9.3504 USD 8.9988 USD 9.4837 USD 9.1445 USD
2025-04-20 9.3912 USD 7,090.6907 LEO 9.3800 USD 9.3534 USD 9.4014 USD 9.3534 USD
2025-04-19 9.3942 USD 990.6579 LEO 9.2638 USD 9.2637 USD 9.4050 USD 9.3700 USD
2025-04-18 9.1064 USD 13,936.3551 LEO 9.0897 USD 9.0339 USD 9.3428 USD 9.1447 USD
2025-04-17 9.0846 USD 82,027.5679 LEO 9.4663 USD 8.9557 USD 9.4837 USD 9.0028 USD
2025-04-16 9.4369 USD 7,460.0067 LEO 9.3699 USD 9.3657 USD 9.4725 USD 9.4110 USD
2025-04-15 9.4425 USD 7,956.8451 LEO 9.4412 USD 9.3016 USD 9.4479 USD 9.4215 USD
2025-04-14 9.4282 USD 9,485.5236 LEO 9.4164 USD 9.4038 USD 9.4479 USD 9.4468 USD
2025-04-13 9.4054 USD 9,154.7163 LEO 9.4032 USD 9.3630 USD 9.4185 USD 9.4164 USD
2025-04-12 9.3161 USD 10,263.6631 LEO 9.3750 USD 9.2477 USD 9.4039 USD 9.3942 USD
2025-04-11 9.2651 USD 19,163.0681 LEO 9.3986 USD 9.0023 USD 9.4040 USD 9.3759 USD
2025-04-10 9.3951 USD 10,608.7442 LEO 9.3948 USD 9.3052 USD 9.4000 USD 9.3990 USD
2025-04-09 9.2021 USD 11,540.7519 LEO 9.0439 USD 9.0092 USD 9.2495 USD 9.1601 USD
2025-04-08 9.0533 USD 17,153.8488 LEO 9.0173 USD 8.9935 USD 9.0935 USD 8.9951 USD
2025-04-07 8.9530 USD 19,175.8665 LEO 8.9499 USD 8.8682 USD 9.0176 USD 8.9952 USD
2025-04-06 9.0414 USD 10,556.6629 LEO 9.1466 USD 8.9199 USD 9.2365 USD 9.0760 USD
2025-04-05 9.0564 USD 18,506.6909 LEO 9.2300 USD 8.8790 USD 9.2500 USD 9.0943 USD
2025-04-04 9.4931 USD 10,165.5059 LEO 9.4970 USD 9.3641 USD 9.7327 USD 9.5300 USD
123...4243