Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.8124 USD |
7,360.0253 |
9.7202 USD |
9.7202 USD |
9.8145 USD |
9.7804 USD |
| 2025-12-04 |
9.7273 USD |
19,478.8074 |
9.5572 USD |
9.5572 USD |
9.8870 USD |
9.6458 USD |
| 2025-12-03 |
9.5381 USD |
15,211.7288 |
9.5182 USD |
9.2887 USD |
9.7145 USD |
9.3948 USD |
| 2025-12-02 |
9.6585 USD |
39,128.7992 |
9.9009 USD |
9.0871 USD |
9.9009 USD |
9.3164 USD |
| 2025-12-01 |
9.8323 USD |
20,423.9242 |
9.8719 USD |
9.7000 USD |
9.9011 USD |
9.9008 USD |
| 2025-11-30 |
9.8657 USD |
10,260.5193 |
9.8325 USD |
9.8325 USD |
9.8900 USD |
9.8800 USD |
| 2025-11-29 |
9.8070 USD |
20,658.0968 |
9.7800 USD |
9.7657 USD |
9.8397 USD |
9.8397 USD |
| 2025-11-28 |
9.7981 USD |
13,851.6573 |
9.8022 USD |
9.6998 USD |
9.8397 USD |
9.7949 USD |
| 2025-11-27 |
9.7455 USD |
17,309.6060 |
9.7003 USD |
9.6959 USD |
9.7610 USD |
9.7559 USD |
| 2025-11-26 |
9.6950 USD |
21,378.1913 |
9.7066 USD |
9.5681 USD |
9.7084 USD |
9.6831 USD |
| 2025-11-25 |
9.6720 USD |
10,787.1718 |
9.6618 USD |
9.5167 USD |
9.7068 USD |
9.6505 USD |
| 2025-11-24 |
9.5401 USD |
20,573.5372 |
9.4575 USD |
9.4533 USD |
9.5451 USD |
9.5012 USD |
| 2025-11-23 |
9.5151 USD |
20,422.7315 |
9.5000 USD |
9.4070 USD |
9.5334 USD |
9.5334 USD |
| 2025-11-22 |
9.4765 USD |
19,000.1630 |
9.4990 USD |
9.3737 USD |
9.5000 USD |
9.4950 USD |
| 2025-11-21 |
9.3608 USD |
21,744.1002 |
9.4935 USD |
9.0546 USD |
9.5451 USD |
9.1100 USD |
| 2025-11-20 |
9.4739 USD |
28,903.8085 |
9.4100 USD |
9.3894 USD |
9.5414 USD |
9.5414 USD |
| 2025-11-19 |
9.5362 USD |
31,196.2760 |
9.5890 USD |
9.3801 USD |
9.6599 USD |
9.3894 USD |
| 2025-11-18 |
9.3310 USD |
25,413.4440 |
9.2468 USD |
9.1804 USD |
9.4940 USD |
9.4940 USD |
| 2025-11-17 |
9.2346 USD |
16,778.6226 |
9.2499 USD |
9.1527 USD |
9.3156 USD |
9.2479 USD |
| 2025-11-16 |
9.1928 USD |
10,477.3562 |
9.1682 USD |
9.1015 USD |
9.2499 USD |
9.1790 USD |
| 2025-11-15 |
9.0666 USD |
37,271.6527 |
9.2694 USD |
8.8800 USD |
9.2695 USD |
8.9178 USD |
| 2025-11-14 |
9.2638 USD |
17,557.0474 |
9.2320 USD |
9.1156 USD |
9.3284 USD |
9.2694 USD |
| 2025-11-13 |
9.1252 USD |
10,918.6730 |
9.1059 USD |
8.9593 USD |
9.1939 USD |
8.9636 USD |
| 2025-11-12 |
9.2431 USD |
11,399.3343 |
9.2602 USD |
9.1979 USD |
9.2900 USD |
9.2653 USD |
| 2025-11-11 |
9.2622 USD |
14,853.2352 |
9.1950 USD |
9.1890 USD |
9.2940 USD |
9.2633 USD |
| 2025-11-10 |
9.2609 USD |
30,546.3211 |
9.1741 USD |
9.1741 USD |
9.3980 USD |
9.2092 USD |
| 2025-11-09 |
9.2142 USD |
8,998.2892 |
9.1638 USD |
9.1600 USD |
9.2245 USD |
9.2245 USD |
| 2025-11-08 |
9.1978 USD |
8,408.2021 |
9.1991 USD |
9.1397 USD |
9.2244 USD |
9.2244 USD |
| 2025-11-07 |
9.0137 USD |
17,239.0464 |
8.6883 USD |
8.6566 USD |
9.3933 USD |
9.2722 USD |
| 2025-11-06 |
9.6362 USD |
6,914.8753 |
9.6030 USD |
9.6028 USD |
9.6374 USD |
9.6374 USD |
| 2025-11-05 |
9.6336 USD |
8,935.8208 |
9.6367 USD |
9.5051 USD |
9.6367 USD |
9.6082 USD |
| 2025-11-04 |
9.6386 USD |
5,586.2820 |
9.6281 USD |
9.6121 USD |
9.6397 USD |
9.6397 USD |
| 2025-11-03 |
9.6307 USD |
15,757.1712 |
9.6410 USD |
9.5302 USD |
9.6643 USD |
9.6615 USD |
| 2025-11-02 |
9.6273 USD |
6,528.6303 |
9.6031 USD |
9.5424 USD |
9.6407 USD |
9.6267 USD |
| 2025-11-01 |
9.6030 USD |
10,250.4730 |
9.5947 USD |
9.4800 USD |
9.6530 USD |
9.6141 USD |
| 2025-10-31 |
9.6080 USD |
26,046.2664 |
9.6382 USD |
9.3018 USD |
9.6400 USD |
9.3115 USD |
| 2025-10-30 |
9.6411 USD |
16,278.3011 |
9.6553 USD |
9.5990 USD |
9.6775 USD |
9.6385 USD |
| 2025-10-29 |
9.6260 USD |
17,440.8737 |
9.5585 USD |
9.5585 USD |
9.6659 USD |
9.6630 USD |
| 2025-10-28 |
9.3891 USD |
9,307.2249 |
9.2799 USD |
9.2799 USD |
9.4704 USD |
9.4527 USD |
| 2025-10-27 |
8.9250 USD |
3,405.8066 |
8.9766 USD |
8.9001 USD |
9.0084 USD |
8.9447 USD |
| 2025-10-26 |
9.0134 USD |
99.2447 |
8.9985 USD |
8.9983 USD |
9.0342 USD |
9.0251 USD |
| 2025-10-25 |
9.0066 USD |
991.0673 |
8.9709 USD |
8.9700 USD |
9.0396 USD |
9.0396 USD |
| 2025-10-24 |
8.9800 USD |
62.0245 |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2025-10-23 |
8.9801 USD |
0.0000 |
8.9801 USD |
8.9801 USD |
8.9801 USD |
8.9801 USD |
| 2025-10-22 |
8.9862 USD |
678.6773 |
8.9893 USD |
8.9800 USD |
9.0081 USD |
9.0061 USD |
| 2025-10-21 |
8.9901 USD |
343.8846 |
8.9890 USD |
8.9890 USD |
8.9999 USD |
8.9923 USD |
| 2025-10-20 |
9.1667 USD |
12,806.3736 |
9.4114 USD |
8.9637 USD |
9.4388 USD |
8.9900 USD |
| 2025-10-19 |
9.4242 USD |
513.0327 |
9.4233 USD |
9.4233 USD |
9.4243 USD |
9.4243 USD |
| 2025-10-18 |
9.4837 USD |
5,821.7446 |
9.4979 USD |
9.4013 USD |
9.5902 USD |
9.4253 USD |
| 2025-10-17 |
9.4287 USD |
37,227.8138 |
9.6538 USD |
9.1896 USD |
9.6791 USD |
9.4536 USD |