Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6459 USD |
4,118.5910 LDO |
0.6527 USD |
0.6205 USD |
0.6613 USD |
0.6280 USD |
| 2025-12-03 |
0.6274 USD |
166.9484 LDO |
0.6161 USD |
0.6161 USD |
0.6421 USD |
0.6324 USD |
| 2025-12-02 |
0.5666 USD |
1,723.1638 LDO |
0.5600 USD |
0.5600 USD |
0.6368 USD |
0.6069 USD |
| 2025-12-01 |
0.5794 USD |
524.8846 LDO |
0.6402 USD |
0.5501 USD |
0.6402 USD |
0.5854 USD |
| 2025-11-30 |
0.6528 USD |
69.2106 LDO |
0.6524 USD |
0.6402 USD |
0.6614 USD |
0.6614 USD |
| 2025-11-29 |
0.6565 USD |
459.0670 LDO |
0.6636 USD |
0.6479 USD |
0.6734 USD |
0.6505 USD |
| 2025-11-28 |
0.6726 USD |
199.2979 LDO |
0.6697 USD |
0.6544 USD |
0.6831 USD |
0.6667 USD |
| 2025-11-27 |
0.6673 USD |
245.3417 LDO |
0.6661 USD |
0.6595 USD |
0.6803 USD |
0.6684 USD |
| 2025-11-26 |
0.6656 USD |
89.3460 LDO |
0.6729 USD |
0.6479 USD |
0.6804 USD |
0.6479 USD |
| 2025-11-25 |
0.6551 USD |
19,975.7340 LDO |
0.6636 USD |
0.6387 USD |
0.6723 USD |
0.6629 USD |
| 2025-11-24 |
0.6307 USD |
32,582.5218 LDO |
0.6180 USD |
0.6117 USD |
0.6763 USD |
0.6743 USD |
| 2025-11-23 |
0.6352 USD |
22,007.6881 LDO |
0.6273 USD |
0.6229 USD |
0.6426 USD |
0.6298 USD |
| 2025-11-22 |
0.6147 USD |
31,356.8376 LDO |
0.6130 USD |
0.6033 USD |
0.6261 USD |
0.6248 USD |
| 2025-11-21 |
0.6321 USD |
83,735.2677 LDO |
0.6766 USD |
0.5913 USD |
0.6853 USD |
0.5913 USD |
| 2025-11-20 |
0.7259 USD |
56,671.7940 LDO |
0.7127 USD |
0.7124 USD |
0.7374 USD |
0.7361 USD |
| 2025-11-19 |
0.7116 USD |
151,700.3828 LDO |
0.7257 USD |
0.6823 USD |
0.7434 USD |
0.7146 USD |
| 2025-11-18 |
0.7096 USD |
29,531.4123 LDO |
0.6757 USD |
0.6757 USD |
0.7476 USD |
0.7364 USD |
| 2025-11-17 |
0.7515 USD |
7,193.5529 LDO |
0.7516 USD |
0.7491 USD |
0.7535 USD |
0.7491 USD |
| 2025-11-16 |
0.7544 USD |
54,593.6203 LDO |
0.7319 USD |
0.6958 USD |
0.7678 USD |
0.6958 USD |
| 2025-11-15 |
0.7598 USD |
42,610.6010 LDO |
0.7739 USD |
0.7514 USD |
0.7739 USD |
0.7542 USD |
| 2025-11-14 |
0.7609 USD |
26,317.6651 LDO |
0.7441 USD |
0.7384 USD |
0.8096 USD |
0.7648 USD |
| 2025-11-13 |
0.8411 USD |
190.6320 LDO |
0.8422 USD |
0.8080 USD |
0.8654 USD |
0.8080 USD |
| 2025-11-12 |
0.8235 USD |
48,285.0605 LDO |
0.8102 USD |
0.8001 USD |
0.8411 USD |
0.8411 USD |
| 2025-11-11 |
0.8707 USD |
68,258.0708 LDO |
0.8747 USD |
0.8481 USD |
0.9052 USD |
0.8698 USD |
| 2025-11-10 |
0.8505 USD |
36,895.7754 LDO |
0.8355 USD |
0.8355 USD |
0.8583 USD |
0.8499 USD |
| 2025-11-09 |
0.7964 USD |
44,448.0650 LDO |
0.8019 USD |
0.7820 USD |
0.8102 USD |
0.8092 USD |
| 2025-11-08 |
0.8229 USD |
115,782.7324 LDO |
0.8609 USD |
0.7871 USD |
0.8609 USD |
0.8075 USD |
| 2025-11-07 |
0.7806 USD |
147,717.6883 LDO |
0.7544 USD |
0.7325 USD |
0.8857 USD |
0.8482 USD |
| 2025-11-06 |
0.7570 USD |
64,233.9219 LDO |
0.7636 USD |
0.7439 USD |
0.7726 USD |
0.7493 USD |
| 2025-11-05 |
0.7462 USD |
137,851.8107 LDO |
0.7220 USD |
0.6849 USD |
0.8352 USD |
0.7707 USD |
| 2025-11-04 |
0.7412 USD |
235,320.7124 LDO |
0.7404 USD |
0.7041 USD |
0.7664 USD |
0.7127 USD |
| 2025-11-03 |
0.7895 USD |
149,680.9781 LDO |
0.8835 USD |
0.7225 USD |
0.8835 USD |
0.7393 USD |
| 2025-11-02 |
0.8825 USD |
31,471.1080 LDO |
0.8682 USD |
0.8682 USD |
0.8934 USD |
0.8806 USD |
| 2025-11-01 |
0.8841 USD |
43,282.7039 LDO |
0.8488 USD |
0.8488 USD |
0.8930 USD |
0.8862 USD |
| 2025-10-31 |
0.8644 USD |
75,166.7053 LDO |
0.8400 USD |
0.8400 USD |
0.8834 USD |
0.8801 USD |
| 2025-10-30 |
0.8687 USD |
82,685.7613 LDO |
0.9132 USD |
0.8075 USD |
0.9453 USD |
0.8235 USD |
| 2025-10-29 |
0.9233 USD |
91,269.6912 LDO |
0.9034 USD |
0.8988 USD |
0.9570 USD |
0.9479 USD |
| 2025-10-28 |
0.9386 USD |
54,010.3703 LDO |
0.9426 USD |
0.9294 USD |
0.9821 USD |
0.9366 USD |
| 2025-10-27 |
0.9650 USD |
107,830.5121 LDO |
0.9704 USD |
0.9352 USD |
0.9913 USD |
0.9455 USD |
| 2025-10-26 |
0.9443 USD |
82,741.7957 LDO |
0.9260 USD |
0.9124 USD |
0.9937 USD |
0.9589 USD |
| 2025-10-25 |
0.9191 USD |
77,150.0610 LDO |
0.9230 USD |
0.9110 USD |
0.9438 USD |
0.9264 USD |
| 2025-10-24 |
0.9135 USD |
90,567.8882 LDO |
0.9043 USD |
0.8863 USD |
0.9362 USD |
0.9198 USD |
| 2025-10-23 |
0.8861 USD |
78,844.7447 LDO |
0.8564 USD |
0.8564 USD |
0.9059 USD |
0.9017 USD |
| 2025-10-22 |
0.8924 USD |
85,259.5459 LDO |
0.8956 USD |
0.8687 USD |
0.9097 USD |
0.8850 USD |
| 2025-10-21 |
0.9035 USD |
116,499.2372 LDO |
0.9161 USD |
0.8761 USD |
0.9719 USD |
0.9206 USD |
| 2025-10-20 |
0.9143 USD |
45,440.2754 LDO |
0.8881 USD |
0.8881 USD |
0.9400 USD |
0.9340 USD |
| 2025-10-19 |
0.8753 USD |
36,538.0606 LDO |
0.8735 USD |
0.8599 USD |
0.9000 USD |
0.8986 USD |
| 2025-10-18 |
0.8754 USD |
33,860.7371 LDO |
0.8704 USD |
0.8647 USD |
0.8861 USD |
0.8767 USD |
| 2025-10-17 |
0.8526 USD |
60,634.5638 LDO |
0.8977 USD |
0.8137 USD |
0.9035 USD |
0.8922 USD |
| 2025-10-16 |
0.9173 USD |
126,259.2481 LDO |
0.9106 USD |
0.8485 USD |
0.9505 USD |
0.9019 USD |