Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.8695 USD |
11,462.2153 LDO |
0.8674 USD |
0.8324 USD |
0.9185 USD |
0.8679 USD |
| 2025-05-23 |
0.9413 USD |
19,846.7176 LDO |
0.9649 USD |
0.8629 USD |
1.0505 USD |
0.9000 USD |
| 2025-05-22 |
0.9471 USD |
18,985.5331 LDO |
0.9097 USD |
0.8825 USD |
1.0095 USD |
0.9578 USD |
| 2025-05-21 |
0.8927 USD |
16,066.8058 LDO |
0.8491 USD |
0.8491 USD |
0.9395 USD |
0.9125 USD |
| 2025-05-20 |
0.8860 USD |
19,751.3318 LDO |
0.9046 USD |
0.8370 USD |
1.0785 USD |
0.8796 USD |
| 2025-05-19 |
0.8886 USD |
14,252.1597 LDO |
0.9066 USD |
0.8593 USD |
0.9185 USD |
0.8909 USD |
| 2025-05-18 |
0.9306 USD |
10,578.7723 LDO |
0.9496 USD |
0.8977 USD |
0.9651 USD |
0.9563 USD |
| 2025-05-17 |
0.9625 USD |
3,128.0906 LDO |
0.9505 USD |
0.9280 USD |
0.9943 USD |
0.9379 USD |
| 2025-05-16 |
0.9937 USD |
14,783.2065 LDO |
0.9993 USD |
0.9556 USD |
1.0472 USD |
0.9736 USD |
| 2025-05-15 |
1.0270 USD |
18,571.9962 LDO |
1.0620 USD |
0.9745 USD |
1.1148 USD |
1.0070 USD |
| 2025-05-14 |
1.1131 USD |
24,400.3547 LDO |
1.1528 USD |
1.0674 USD |
1.2000 USD |
1.0724 USD |
| 2025-05-13 |
1.0548 USD |
8,958.0034 LDO |
1.0778 USD |
1.0233 USD |
1.1648 USD |
1.0773 USD |
| 2025-05-12 |
1.1099 USD |
11,086.5179 LDO |
1.1090 USD |
1.0839 USD |
1.1610 USD |
1.1146 USD |
| 2025-05-11 |
1.1272 USD |
2,455.3860 LDO |
1.1473 USD |
1.0889 USD |
1.1956 USD |
1.0924 USD |
| 2025-05-10 |
1.0406 USD |
2,369.4738 LDO |
1.0187 USD |
1.0187 USD |
1.0692 USD |
1.0535 USD |
| 2025-05-09 |
0.9976 USD |
23,722.6421 LDO |
0.9533 USD |
0.9533 USD |
1.0600 USD |
1.0255 USD |
| 2025-05-08 |
0.8592 USD |
2,992.0771 LDO |
0.8412 USD |
0.8336 USD |
0.9116 USD |
0.9031 USD |
| 2025-05-07 |
0.7663 USD |
15,814.1344 LDO |
0.7800 USD |
0.7586 USD |
0.7977 USD |
0.7699 USD |
| 2025-05-06 |
0.7653 USD |
1,071.3848 LDO |
0.7709 USD |
0.7515 USD |
0.7726 USD |
0.7515 USD |
| 2025-05-05 |
0.8145 USD |
7,688.9946 LDO |
0.8067 USD |
0.7955 USD |
0.8252 USD |
0.8021 USD |
| 2025-05-04 |
0.8260 USD |
1,374.8155 LDO |
0.8248 USD |
0.8159 USD |
0.8343 USD |
0.8159 USD |
| 2025-05-03 |
0.8303 USD |
3,477.2685 LDO |
0.8498 USD |
0.8102 USD |
0.8515 USD |
0.8271 USD |
| 2025-05-02 |
0.8582 USD |
2,365.0260 LDO |
0.8524 USD |
0.8416 USD |
0.8763 USD |
0.8605 USD |
| 2025-05-01 |
0.8576 USD |
2,744.7014 LDO |
0.8376 USD |
0.8357 USD |
0.8669 USD |
0.8669 USD |
| 2025-04-30 |
0.8307 USD |
6,317.6921 LDO |
0.8310 USD |
0.8063 USD |
0.8492 USD |
0.8490 USD |
| 2025-04-29 |
0.8514 USD |
12,532.1270 LDO |
0.8402 USD |
0.8243 USD |
0.8649 USD |
0.8273 USD |
| 2025-04-28 |
0.8464 USD |
4,034.2103 LDO |
0.8329 USD |
0.8199 USD |
0.8713 USD |
0.8447 USD |
| 2025-04-27 |
0.8619 USD |
23,420.1103 LDO |
0.8710 USD |
0.8382 USD |
0.9000 USD |
0.8416 USD |
| 2025-04-26 |
0.8590 USD |
18,691.3031 LDO |
0.8638 USD |
0.8445 USD |
0.8824 USD |
0.8585 USD |
| 2025-04-25 |
0.8395 USD |
31,282.7702 LDO |
0.8343 USD |
0.8148 USD |
0.8680 USD |
0.8610 USD |
| 2025-04-24 |
0.8234 USD |
19,831.3474 LDO |
0.8120 USD |
0.7855 USD |
0.8471 USD |
0.8389 USD |
| 2025-04-23 |
0.8033 USD |
9,593.0311 LDO |
0.7816 USD |
0.7801 USD |
0.8482 USD |
0.8086 USD |
| 2025-04-22 |
0.7320 USD |
10,322.0291 LDO |
0.7115 USD |
0.6981 USD |
0.7714 USD |
0.7603 USD |
| 2025-04-21 |
0.7294 USD |
5,489.2916 LDO |
0.7353 USD |
0.7088 USD |
0.7431 USD |
0.7124 USD |
| 2025-04-20 |
0.7150 USD |
4,666.7521 LDO |
0.7089 USD |
0.6997 USD |
0.7219 USD |
0.7047 USD |
| 2025-04-19 |
0.6926 USD |
683.6656 LDO |
0.7064 USD |
0.6982 USD |
0.7064 USD |
0.6982 USD |
| 2025-04-18 |
0.6934 USD |
4,354.4176 LDO |
0.6864 USD |
0.6850 USD |
0.6965 USD |
0.6964 USD |
| 2025-04-17 |
0.6918 USD |
6,054.8468 LDO |
0.6816 USD |
0.6816 USD |
0.7058 USD |
0.6968 USD |
| 2025-04-16 |
0.6795 USD |
8,247.6540 LDO |
0.6892 USD |
0.6664 USD |
0.6971 USD |
0.6759 USD |
| 2025-04-15 |
0.7104 USD |
14,764.0368 LDO |
0.7072 USD |
0.6939 USD |
0.7290 USD |
0.6997 USD |
| 2025-04-14 |
0.7164 USD |
29,055.1049 LDO |
0.7196 USD |
0.7077 USD |
0.7888 USD |
0.7077 USD |
| 2025-04-13 |
0.7428 USD |
5,212.5804 LDO |
0.7533 USD |
0.7227 USD |
0.7595 USD |
0.7341 USD |
| 2025-04-12 |
0.7450 USD |
3,854.5002 LDO |
0.7300 USD |
0.7235 USD |
0.7558 USD |
0.7558 USD |
| 2025-04-11 |
0.7223 USD |
20,954.9580 LDO |
0.7106 USD |
0.7050 USD |
0.7358 USD |
0.7358 USD |
| 2025-04-10 |
0.7156 USD |
15,427.4041 LDO |
0.7380 USD |
0.6716 USD |
0.7380 USD |
0.7104 USD |
| 2025-04-09 |
0.6743 USD |
42,829.4169 LDO |
0.6307 USD |
0.6182 USD |
0.7385 USD |
0.7385 USD |
| 2025-04-08 |
0.6890 USD |
40,589.7621 LDO |
0.6902 USD |
0.6669 USD |
0.7216 USD |
0.6800 USD |
| 2025-04-07 |
0.6959 USD |
40,406.1115 LDO |
0.6872 USD |
0.6320 USD |
0.7220 USD |
0.6961 USD |
| 2025-04-06 |
0.7519 USD |
13,656.2537 LDO |
0.8236 USD |
0.7015 USD |
0.8236 USD |
0.7015 USD |
| 2025-04-05 |
0.8281 USD |
3,851.1590 LDO |
0.8376 USD |
0.8187 USD |
0.8433 USD |
0.8187 USD |