Crypto exchange Bitfinex

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Bitfinex: tKNCETH
12345
Date Price Volume Open Low High Close
2019-06-08 0.0010 ETH 23.0952 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-06 0.0010 ETH 299.4000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-03 0.0010 ETH 18.9240 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-30 0.0010 ETH 327.7385 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-29 0.0010 ETH 803.4538 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-27 0.0010 ETH 160.5186 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-25 0.0011 ETH 424.1664 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-05-21 0.0010 ETH 77.0877 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-16 0.0011 ETH 98.9945 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-05-15 0.0011 ETH 1,313.0707 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-05-14 0.0010 ETH 4,857.7349 KNC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-05-12 0.0012 ETH 600.0000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-05-11 0.0011 ETH 38.0000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-05-10 0.0012 ETH 18.2900 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-05-09 0.0012 ETH 287.9563 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-05-04 0.0013 ETH 23,214.4854 KNC 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-05-03 0.0014 ETH 1,187.3696 KNC 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-04-29 0.0013 ETH 199.8000 KNC 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-04-28 0.0016 ETH 180.3348 KNC 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-04-24 0.0015 ETH 2,244.7145 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-04-23 0.0016 ETH 323.8187 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-22 0.0016 ETH 135.4935 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-21 0.0017 ETH 135.6291 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-20 0.0017 ETH 573.8859 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-17 0.0017 ETH 118.0000 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-16 0.0016 ETH 217.0585 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-15 0.0016 ETH 89.9100 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-14 0.0016 ETH 272.0000 KNC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-04-12 0.0016 ETH 210.3649 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-11 0.0016 ETH 2,695.1109 KNC 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-04-10 0.0016 ETH 320.5128 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-09 0.0016 ETH 1,835.7085 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-04-08 0.0015 ETH 346.7799 KNC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-04-07 0.0017 ETH 478.9728 KNC 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-04-04 0.0017 ETH 227.6954 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-03 0.0017 ETH 931.7849 KNC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-04-02 0.0020 ETH 112.3308 KNC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-04-01 0.0020 ETH 1,255.8996 KNC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-29 0.0021 ETH 261.6309 KNC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-26 0.0019 ETH 170.3663 KNC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-25 0.0018 ETH 663.2914 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-24 0.0019 ETH 116.8783 KNC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-23 0.0021 ETH 254.6162 KNC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-22 0.0020 ETH 1,621.4474 KNC 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-21 0.0018 ETH 266.9229 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-20 0.0018 ETH 239.0135 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-19 0.0019 ETH 116.8348 KNC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-18 0.0018 ETH 386.5585 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-17 0.0018 ETH 106.0754 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-16 0.0018 ETH 88.0000 KNC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12345