Crypto exchange Bitfinex

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Bitfinex: tKNCETH
12345
Date Price Volume Open Low High Close
2020-03-25 0.0032 ETH 6.3098 KNC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-24 0.0034 ETH 18.0000 KNC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-03-21 0.0035 ETH 32.5731 KNC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-03-17 0.0038 ETH 7.9710 KNC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-16 0.0036 ETH 446.2916 KNC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-03-13 0.0049 ETH 268.9167 KNC 0.0041 ETH 0.0041 ETH 0.0057 ETH 0.0057 ETH
2020-03-12 0.0039 ETH 319.0008 KNC 0.0036 ETH 0.0035 ETH 0.0041 ETH 0.0041 ETH
2020-03-10 0.0036 ETH 207.6359 KNC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-03-09 0.0034 ETH 162.8468 KNC 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2020-03-08 0.0034 ETH 238.7768 KNC 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2020-03-07 0.0034 ETH 370.9189 KNC 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2020-03-06 0.0032 ETH 143.4670 KNC 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-03-05 0.0032 ETH 62.2956 KNC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-04 0.0029 ETH 426.8186 KNC 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-03-03 0.0030 ETH 153.9599 KNC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-02 0.0032 ETH 61.9151 KNC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-01 0.0034 ETH 1,527.2268 KNC 0.0031 ETH 0.0029 ETH 0.0038 ETH 0.0036 ETH
2020-02-29 0.0029 ETH 676.7785 KNC 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-02-28 0.0024 ETH 77.6766 KNC 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-02-27 0.0023 ETH 1,320.2583 KNC 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-02-26 0.0021 ETH 550.2427 KNC 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-02-25 0.0021 ETH 228.8224 KNC 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-02-23 0.0021 ETH 160.8625 KNC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-22 0.0024 ETH 925.2934 KNC 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-02-21 0.0021 ETH 235.0424 KNC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-19 0.0019 ETH 527.1530 KNC 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-02-18 0.0016 ETH 563.4049 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-17 0.0016 ETH 1,425.0144 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-02-16 0.0016 ETH 1,000.1181 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-15 0.0017 ETH 2,036.6163 KNC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-14 0.0017 ETH 497.2150 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-12 0.0015 ETH 149.7396 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-10 0.0016 ETH 314.3423 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-09 0.0016 ETH 470.1332 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-07 0.0016 ETH 160.8234 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-06 0.0017 ETH 956.0868 KNC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-05 0.0019 ETH 673.9137 KNC 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-02-04 0.0017 ETH 292.1281 KNC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-02-03 0.0016 ETH 442.4159 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-02 0.0016 ETH 16,876.6933 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-01 0.0016 ETH 627.3249 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-31 0.0016 ETH 50.4442 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-30 0.0016 ETH 219.5811 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-27 0.0017 ETH 47.2169 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-26 0.0017 ETH 372.4145 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-21 0.0015 ETH 237.0033 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-20 0.0013 ETH 2,180.7724 KNC 0.0016 ETH 0.0010 ETH 0.0016 ETH 0.0010 ETH
2020-01-19 0.0016 ETH 188.2681 KNC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-13 0.0015 ETH 235.9711 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-09 0.0014 ETH 330.2937 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12345