Identifier on Bitfinex: tKNCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-08 |
0.0014 ETH |
112.0165 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-07 |
0.0014 ETH |
124.1799 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-06 |
0.0016 ETH |
82.9481 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-01-05 |
0.0016 ETH |
309.8482 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-01-04 |
0.0015 ETH |
102.6000 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-12-27 |
0.0014 ETH |
180.1869 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-26 |
0.0014 ETH |
55.7449 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-24 |
0.0014 ETH |
316.6800 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-23 |
0.0014 ETH |
817.0000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-22 |
0.0014 ETH |
106.7620 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-21 |
0.0016 ETH |
3,481.2994 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-12-19 |
0.0016 ETH |
727.8581 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-12-18 |
0.0017 ETH |
900.2388 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-12-17 |
0.0017 ETH |
291.9251 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-12-16 |
0.0017 ETH |
289.2991 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-12-12 |
0.0013 ETH |
139.0000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-10 |
0.0014 ETH |
231.3803 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-09 |
0.0015 ETH |
362.1438 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-12-07 |
0.0017 ETH |
146.6465 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-12-06 |
0.0016 ETH |
150.1652 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-12-05 |
0.0012 ETH |
76.0346 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-29 |
0.0012 ETH |
313.0920 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-28 |
0.0011 ETH |
30.0739 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-27 |
0.0011 ETH |
80.0000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-25 |
0.0010 ETH |
86.6207 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-22 |
0.0010 ETH |
47.9657 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-21 |
0.0010 ETH |
609.7735 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-20 |
0.0010 ETH |
1,784.2410 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-19 |
0.0009 ETH |
824.9200 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-17 |
0.0009 ETH |
26.5417 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-16 |
0.0009 ETH |
213.0833 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-12 |
0.0010 ETH |
994.6804 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-10 |
0.0009 ETH |
5,099.7134 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-06 |
0.0009 ETH |
293.0145 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-05 |
0.0010 ETH |
100.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-03 |
0.0010 ETH |
4,099.3607 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-10-31 |
0.0010 ETH |
18.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-28 |
0.0010 ETH |
1,831.8802 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-27 |
0.0010 ETH |
51.8960 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-26 |
0.0010 ETH |
47.7717 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-25 |
0.0010 ETH |
141.1917 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-24 |
0.0010 ETH |
282.2260 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-23 |
0.0010 ETH |
1,333.5379 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-22 |
0.0011 ETH |
33.7186 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-19 |
0.0011 ETH |
185.7183 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-17 |
0.0010 ETH |
18.4000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-14 |
0.0011 ETH |
604.3601 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-13 |
0.0010 ETH |
26.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-12 |
0.0011 ETH |
79.3531 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-10-11 |
0.0010 ETH |
2,344.1415 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |