Crypto exchange Bitfinex

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Bitfinex: tKNCETH
12345
Date Price Volume Open Low High Close
2019-10-10 0.0010 ETH 105.7384 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 210,398.6465 KNC 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2019-10-08 0.0011 ETH 39,231.5281 KNC 0.0011 ETH 0.0011 ETH 0.0016 ETH 0.0011 ETH
2019-10-05 0.0012 ETH 18.1602 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-04 0.0010 ETH 65.0000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-03 0.0010 ETH 240.2922 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0011 ETH 18.1783 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-24 0.0010 ETH 466.1119 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-23 0.0010 ETH 100.3528 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-22 0.0010 ETH 419.5215 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-18 0.0012 ETH 1,370.3016 KNC 0.0010 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2019-09-17 0.0011 ETH 442.3674 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-16 0.0011 ETH 153.0000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-15 0.0012 ETH 1,284.0587 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-14 0.0011 ETH 287.2000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-13 0.0011 ETH 397.9069 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-12 0.0012 ETH 175.6852 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-08 0.0010 ETH 169.4247 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 40.7287 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-05 0.0009 ETH 466.9462 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-02 0.0009 ETH 1,198.3707 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-01 0.0010 ETH 195.7473 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-29 0.0009 ETH 420.1824 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-25 0.0010 ETH 211.4388 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-22 0.0009 ETH 215.1463 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-17 0.0008 ETH 447.9811 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-14 0.0008 ETH 58.6068 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-13 0.0008 ETH 58.7243 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-12 0.0012 ETH 39.9800 KNC 0.0015 ETH 0.0008 ETH 0.0015 ETH 0.0008 ETH
2019-08-09 0.0008 ETH 970.5757 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-05 0.0008 ETH 272.7692 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-04 0.0008 ETH 264.5207 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-01 0.0009 ETH 1,075.3220 KNC 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-30 0.0010 ETH 298.0620 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-07-28 0.0009 ETH 63.0000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-07-26 0.0009 ETH 243.1492 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-07-18 0.0008 ETH 74.2049 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-16 0.0008 ETH 181.8086 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-14 0.0008 ETH 597.5962 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-11 0.0008 ETH 90.1460 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-10 0.0008 ETH 45.7762 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-09 0.0008 ETH 70.6700 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-03 0.0008 ETH 853.5000 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-01 0.0009 ETH 20.4123 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-06-25 0.0009 ETH 702.6301 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-06-24 0.0008 ETH 30.9370 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-22 0.0008 ETH 552.3879 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-21 0.0009 ETH 429.5880 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-17 0.0010 ETH 20.1702 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-14 0.0012 ETH 90.0000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12345