Bitfinex

Market Kyber Network (KNC) / Ethereum (ETH)

Date Price Volume Open Low High Close
2019-12-12 0.0013 ETH 139.0000 KNC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-10 0.0014 ETH 231.3803 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-09 0.0015 ETH 362.1438 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-07 0.0017 ETH 146.6465 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-06 0.0016 ETH 150.1652 KNC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-12-05 0.0012 ETH 76.0346 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-29 0.0012 ETH 313.0920 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-28 0.0011 ETH 30.0739 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-27 0.0011 ETH 80.0000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-25 0.0010 ETH 86.6207 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-22 0.0010 ETH 47.9657 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-21 0.0010 ETH 609.7735 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0010 ETH 1,784.2410 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0009 ETH 824.9200 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-17 0.0009 ETH 26.5417 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-16 0.0009 ETH 213.0833 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-12 0.0010 ETH 994.6804 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-10 0.0009 ETH 5,099.7134 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-06 0.0009 ETH 293.0145 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-05 0.0010 ETH 100.0000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-03 0.0010 ETH 4,099.3607 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-31 0.0010 ETH 18.0000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-28 0.0010 ETH 1,831.8802 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-27 0.0010 ETH 51.8960 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-26 0.0010 ETH 47.7717 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-25 0.0010 ETH 141.1917 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-24 0.0010 ETH 282.2260 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-23 0.0010 ETH 1,333.5379 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-22 0.0011 ETH 33.7186 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0011 ETH 185.7183 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-17 0.0010 ETH 18.4000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-14 0.0011 ETH 604.3601 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-13 0.0010 ETH 26.0000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-12 0.0011 ETH 79.3531 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 2,344.1415 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-10 0.0010 ETH 105.7384 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 210,398.6465 KNC 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2019-10-08 0.0011 ETH 39,231.5281 KNC 0.0011 ETH 0.0011 ETH 0.0016 ETH 0.0011 ETH
2019-10-05 0.0012 ETH 18.1602 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-04 0.0010 ETH 65.0000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-03 0.0010 ETH 240.2922 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0011 ETH 18.1783 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-24 0.0010 ETH 466.1119 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-23 0.0010 ETH 100.3528 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-22 0.0010 ETH 419.5215 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-18 0.0012 ETH 1,370.3016 KNC 0.0010 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2019-09-17 0.0011 ETH 442.3674 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-16 0.0011 ETH 153.0000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-15 0.0012 ETH 1,284.0587 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-14 0.0011 ETH 287.2000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH