Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7083 USDT |
102,925.5181 JUP |
0.8143 USDT |
0.6727 USDT |
0.8143 USDT |
0.7216 USDT |
| 2025-02-17 |
0.8309 USDT |
14,889.1956 JUP |
0.8750 USDT |
0.7979 USDT |
0.8750 USDT |
0.8156 USDT |
| 2025-02-16 |
0.8922 USDT |
6,469.9824 JUP |
0.9282 USDT |
0.8568 USDT |
0.9578 USDT |
0.8841 USDT |
| 2025-02-15 |
0.9346 USDT |
7,428.0183 JUP |
0.9514 USDT |
0.9153 USDT |
0.9624 USDT |
0.9397 USDT |
| 2025-02-14 |
0.9229 USDT |
7,623.8428 JUP |
0.8593 USDT |
0.8593 USDT |
0.9672 USDT |
0.9570 USDT |
| 2025-02-13 |
0.8318 USDT |
13,967.5862 JUP |
0.8538 USDT |
0.8053 USDT |
0.8756 USDT |
0.8469 USDT |
| 2025-02-12 |
0.8137 USDT |
4,618.4164 JUP |
0.8120 USDT |
0.7941 USDT |
0.8436 USDT |
0.8436 USDT |
| 2025-02-11 |
0.8400 USDT |
19,618.0335 JUP |
0.8381 USDT |
0.8306 USDT |
0.8728 USDT |
0.8345 USDT |
| 2025-02-10 |
0.8168 USDT |
1,864.7792 JUP |
0.8205 USDT |
0.8037 USDT |
0.8540 USDT |
0.8413 USDT |
| 2025-02-09 |
0.8396 USDT |
3,150.2461 JUP |
0.8657 USDT |
0.7988 USDT |
0.8752 USDT |
0.7988 USDT |
| 2025-02-08 |
0.8079 USDT |
2,792.7632 JUP |
0.7921 USDT |
0.7854 USDT |
0.8380 USDT |
0.8295 USDT |
| 2025-02-07 |
0.8440 USDT |
2,368.5108 JUP |
0.8427 USDT |
0.8160 USDT |
0.8756 USDT |
0.8253 USDT |
| 2025-02-06 |
0.8727 USDT |
4,039.3758 JUP |
0.8880 USDT |
0.8346 USDT |
0.9005 USDT |
0.8417 USDT |
| 2025-02-05 |
0.9221 USDT |
4,545.4852 JUP |
0.9704 USDT |
0.8822 USDT |
0.9730 USDT |
0.8822 USDT |
| 2025-02-04 |
0.9732 USDT |
4,568.0703 JUP |
1.0114 USDT |
0.9245 USDT |
1.0523 USDT |
0.9480 USDT |
| 2025-02-03 |
0.8758 USDT |
16,763.7070 JUP |
0.9084 USDT |
0.7901 USDT |
1.1553 USDT |
0.9836 USDT |
| 2025-02-02 |
0.9451 USDT |
15,418.1541 JUP |
0.9390 USDT |
0.8670 USDT |
0.9941 USDT |
0.9211 USDT |
| 2025-02-01 |
1.0105 USDT |
4,269.3904 JUP |
1.0184 USDT |
0.9934 USDT |
1.0259 USDT |
1.0054 USDT |
| 2025-01-31 |
1.0554 USDT |
12,129.8801 JUP |
1.0819 USDT |
1.0253 USDT |
1.0819 USDT |
1.0572 USDT |
| 2025-01-30 |
1.1072 USDT |
2,568.0589 JUP |
1.0833 USDT |
1.0804 USDT |
1.1520 USDT |
1.1180 USDT |
| 2025-01-29 |
1.0845 USDT |
10,641.5219 JUP |
1.1258 USDT |
1.0504 USDT |
1.1544 USDT |
1.0885 USDT |
| 2025-01-28 |
1.2014 USDT |
9,875.3386 JUP |
1.1458 USDT |
1.1458 USDT |
1.2765 USDT |
1.1876 USDT |
| 2025-01-27 |
1.0109 USDT |
14,110.9654 JUP |
1.0533 USDT |
0.9413 USDT |
1.0869 USDT |
1.0492 USDT |
| 2025-01-26 |
1.1520 USDT |
16,618.2168 JUP |
0.9623 USDT |
0.9085 USDT |
1.2641 USDT |
1.2165 USDT |
| 2025-01-25 |
0.9416 USDT |
19,258.9508 JUP |
0.8465 USDT |
0.8371 USDT |
1.0151 USDT |
1.0068 USDT |
| 2025-01-24 |
0.8577 USDT |
13,206.3908 JUP |
0.8186 USDT |
0.8008 USDT |
0.9315 USDT |
0.8532 USDT |
| 2025-01-23 |
0.7795 USDT |
7,478.1665 JUP |
0.8017 USDT |
0.7670 USDT |
0.8109 USDT |
0.7791 USDT |
| 2025-01-22 |
0.8463 USDT |
34,541.3438 JUP |
0.8794 USDT |
0.7924 USDT |
0.8969 USDT |
0.8009 USDT |
| 2025-01-21 |
0.8911 USDT |
7,850.7313 JUP |
0.9423 USDT |
0.8523 USDT |
0.9423 USDT |
0.8985 USDT |
| 2025-01-20 |
0.9663 USDT |
6,362.0554 JUP |
0.9486 USDT |
0.9058 USDT |
1.0510 USDT |
0.9609 USDT |
| 2025-01-19 |
1.1398 USDT |
13,166.7108 JUP |
1.1326 USDT |
1.0499 USDT |
1.2073 USDT |
1.0702 USDT |
| 2025-01-18 |
0.9946 USDT |
9,503.1298 JUP |
0.8730 USDT |
0.8255 USDT |
1.1199 USDT |
1.0933 USDT |
| 2025-01-17 |
0.8244 USDT |
6,202.1232 JUP |
0.7962 USDT |
0.7883 USDT |
0.8459 USDT |
0.8459 USDT |
| 2025-01-16 |
0.8090 USDT |
2,282.7594 JUP |
0.8196 USDT |
0.7890 USDT |
0.8311 USDT |
0.8037 USDT |
| 2025-01-15 |
0.8030 USDT |
2,505.3616 JUP |
0.8033 USDT |
0.8024 USDT |
0.8229 USDT |
0.8229 USDT |
| 2025-01-14 |
0.7979 USDT |
1,002.6306 JUP |
0.7883 USDT |
0.7808 USDT |
0.8125 USDT |
0.7877 USDT |
| 2025-01-13 |
0.7591 USDT |
3,105.6232 JUP |
0.8146 USDT |
0.7226 USDT |
0.8221 USDT |
0.7433 USDT |
| 2025-01-12 |
0.8210 USDT |
1,379.2916 JUP |
0.8198 USDT |
0.8037 USDT |
0.8238 USDT |
0.8238 USDT |
| 2025-01-11 |
0.8055 USDT |
1,019.2176 JUP |
0.7994 USDT |
0.7929 USDT |
0.8110 USDT |
0.8064 USDT |
| 2025-01-10 |
0.7988 USDT |
9,098.0645 JUP |
0.8037 USDT |
0.7861 USDT |
0.8246 USDT |
0.8085 USDT |
| 2025-01-09 |
0.7965 USDT |
12,638.3260 JUP |
0.8224 USDT |
0.7838 USDT |
0.8360 USDT |
0.7931 USDT |
| 2025-01-08 |
0.8397 USDT |
24,109.9392 JUP |
0.8655 USDT |
0.8165 USDT |
0.8842 USDT |
0.8299 USDT |
| 2025-01-07 |
0.9160 USDT |
6,709.1358 JUP |
0.9557 USDT |
0.8684 USDT |
0.9557 USDT |
0.8684 USDT |
| 2025-01-06 |
0.9543 USDT |
781.1261 JUP |
0.9428 USDT |
0.9322 USDT |
1.0173 USDT |
0.9667 USDT |
| 2025-01-05 |
0.9467 USDT |
789.4098 JUP |
0.9566 USDT |
0.9368 USDT |
0.9592 USDT |
0.9390 USDT |
| 2025-01-04 |
0.9595 USDT |
1,151.7418 JUP |
0.9627 USDT |
0.9360 USDT |
1.0793 USDT |
0.9412 USDT |
| 2025-01-03 |
0.9588 USDT |
2,082.6342 JUP |
0.9219 USDT |
0.9219 USDT |
0.9980 USDT |
0.9628 USDT |
| 2025-01-02 |
0.9136 USDT |
1,419.9991 JUP |
0.8263 USDT |
0.8263 USDT |
0.9494 USDT |
0.9195 USDT |
| 2025-01-01 |
0.8268 USDT |
412.8963 JUP |
0.8179 USDT |
0.8073 USDT |
0.8605 USDT |
0.8330 USDT |
| 2024-12-31 |
0.8116 USDT |
651.2672 JUP |
0.8072 USDT |
0.7973 USDT |
0.8482 USDT |
0.8482 USDT |