Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4355 USDT |
197.8070 JUP |
0.4368 USDT |
0.4311 USDT |
0.4381 USDT |
0.4311 USDT |
| 2025-07-07 |
0.4399 USDT |
2,560.6218 JUP |
0.4448 USDT |
0.4355 USDT |
0.4486 USDT |
0.4389 USDT |
| 2025-07-06 |
0.4429 USDT |
5,572.6179 JUP |
0.4360 USDT |
0.4337 USDT |
0.4529 USDT |
0.4515 USDT |
| 2025-07-05 |
0.4375 USDT |
1,243.1593 JUP |
0.4344 USDT |
0.4329 USDT |
0.4445 USDT |
0.4329 USDT |
| 2025-07-04 |
0.4458 USDT |
10,518.3890 JUP |
0.4612 USDT |
0.4281 USDT |
0.4675 USDT |
0.4295 USDT |
| 2025-07-03 |
0.4677 USDT |
19,905.6661 JUP |
0.4562 USDT |
0.4521 USDT |
0.4823 USDT |
0.4572 USDT |
| 2025-07-02 |
0.4363 USDT |
9,621.8598 JUP |
0.4259 USDT |
0.4210 USDT |
0.4559 USDT |
0.4510 USDT |
| 2025-07-01 |
0.4501 USDT |
12,343.4191 JUP |
0.4619 USDT |
0.4348 USDT |
0.4619 USDT |
0.4393 USDT |
| 2025-06-30 |
0.4638 USDT |
19,062.4126 JUP |
0.4644 USDT |
0.4487 USDT |
0.4828 USDT |
0.4651 USDT |
| 2025-06-29 |
0.4519 USDT |
5,514.3992 JUP |
0.4503 USDT |
0.4400 USDT |
0.4600 USDT |
0.4485 USDT |
| 2025-06-28 |
0.4227 USDT |
9,439.1926 JUP |
0.4047 USDT |
0.4042 USDT |
0.4493 USDT |
0.4491 USDT |
| 2025-06-27 |
0.4030 USDT |
6,021.3353 JUP |
0.3949 USDT |
0.3873 USDT |
0.4137 USDT |
0.4070 USDT |
| 2025-06-26 |
0.4081 USDT |
11,717.8069 JUP |
0.4093 USDT |
0.3905 USDT |
0.4228 USDT |
0.3979 USDT |
| 2025-06-25 |
0.4167 USDT |
11,097.4397 JUP |
0.4181 USDT |
0.4050 USDT |
0.4335 USDT |
0.4058 USDT |
| 2025-06-24 |
0.4089 USDT |
8,407.6661 JUP |
0.4046 USDT |
0.4008 USDT |
0.4323 USDT |
0.4202 USDT |
| 2025-06-23 |
0.3523 USDT |
7,628.6824 JUP |
0.3449 USDT |
0.3440 USDT |
0.3652 USDT |
0.3471 USDT |
| 2025-06-22 |
0.3558 USDT |
4,883.2142 JUP |
0.3599 USDT |
0.3440 USDT |
0.3628 USDT |
0.3506 USDT |
| 2025-06-21 |
0.3740 USDT |
3,748.8082 JUP |
0.3785 USDT |
0.3618 USDT |
0.3903 USDT |
0.3634 USDT |
| 2025-06-20 |
0.4011 USDT |
493.3439 JUP |
0.4049 USDT |
0.3945 USDT |
0.4069 USDT |
0.4069 USDT |
| 2025-06-19 |
0.4059 USDT |
2,344.5737 JUP |
0.4099 USDT |
0.3967 USDT |
0.4168 USDT |
0.4025 USDT |
| 2025-06-18 |
0.3994 USDT |
1,157.3293 JUP |
0.4007 USDT |
0.3978 USDT |
0.4061 USDT |
0.3996 USDT |
| 2025-06-17 |
0.4149 USDT |
4,081.3011 JUP |
0.4152 USDT |
0.4055 USDT |
0.4286 USDT |
0.4125 USDT |
| 2025-06-16 |
0.4357 USDT |
5,257.2990 JUP |
0.4310 USDT |
0.4224 USDT |
0.4432 USDT |
0.4355 USDT |
| 2025-06-15 |
0.4253 USDT |
3,615.0612 JUP |
0.4125 USDT |
0.4102 USDT |
0.4339 USDT |
0.4317 USDT |
| 2025-06-14 |
0.4143 USDT |
10,856.1517 JUP |
0.4171 USDT |
0.4014 USDT |
0.4213 USDT |
0.4064 USDT |
| 2025-06-13 |
0.4065 USDT |
44,332.7494 JUP |
0.4255 USDT |
0.3876 USDT |
0.4432 USDT |
0.4180 USDT |
| 2025-06-12 |
0.4563 USDT |
4,483.7738 JUP |
0.4644 USDT |
0.4511 USDT |
0.4654 USDT |
0.4559 USDT |
| 2025-06-11 |
0.4978 USDT |
25,753.3524 JUP |
0.4985 USDT |
0.4775 USDT |
0.5091 USDT |
0.4870 USDT |
| 2025-06-10 |
0.4738 USDT |
2,587.7600 JUP |
0.4843 USDT |
0.4658 USDT |
0.4874 USDT |
0.4800 USDT |
| 2025-06-09 |
0.4546 USDT |
1,116.9877 JUP |
0.4627 USDT |
0.4502 USDT |
0.4634 USDT |
0.4568 USDT |
| 2025-06-08 |
0.4683 USDT |
1,784.1555 JUP |
0.4570 USDT |
0.4486 USDT |
0.4775 USDT |
0.4689 USDT |
| 2025-06-07 |
0.4663 USDT |
298.5100 JUP |
0.4597 USDT |
0.4588 USDT |
0.4708 USDT |
0.4588 USDT |
| 2025-06-06 |
0.4630 USDT |
1,352.7643 JUP |
0.4598 USDT |
0.4572 USDT |
0.4678 USDT |
0.4660 USDT |
| 2025-06-05 |
0.5184 USDT |
72.8873 JUP |
0.5132 USDT |
0.5016 USDT |
0.5384 USDT |
0.5016 USDT |
| 2025-06-04 |
0.5398 USDT |
6,324.0295 JUP |
0.5532 USDT |
0.5395 USDT |
0.5584 USDT |
0.5395 USDT |
| 2025-06-03 |
0.5527 USDT |
49.2644 JUP |
0.5396 USDT |
0.5396 USDT |
0.5711 USDT |
0.5525 USDT |
| 2025-06-02 |
0.5183 USDT |
12.9400 JUP |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2025-06-01 |
0.5239 USDT |
17.8231 JUP |
0.5273 USDT |
0.5215 USDT |
0.5273 USDT |
0.5226 USDT |
| 2025-05-31 |
0.5171 USDT |
627.7808 JUP |
0.5148 USDT |
0.5148 USDT |
0.5248 USDT |
0.5248 USDT |
| 2025-05-30 |
0.5577 USDT |
53.2033 JUP |
0.5500 USDT |
0.5487 USDT |
0.5632 USDT |
0.5589 USDT |
| 2025-05-29 |
0.5988 USDT |
804.4291 JUP |
0.5915 USDT |
0.5821 USDT |
0.6017 USDT |
0.5901 USDT |
| 2025-05-28 |
0.6125 USDT |
1,206.3837 JUP |
0.6291 USDT |
0.6104 USDT |
0.6291 USDT |
0.6126 USDT |
| 2025-05-27 |
0.6506 USDT |
10,198.1691 JUP |
0.6184 USDT |
0.5839 USDT |
0.6633 USDT |
0.6383 USDT |
| 2025-05-26 |
0.6045 USDT |
330.5227 JUP |
0.5511 USDT |
0.5511 USDT |
0.6300 USDT |
0.6190 USDT |
| 2025-05-25 |
0.5147 USDT |
259.0358 JUP |
0.5429 USDT |
0.5115 USDT |
0.5429 USDT |
0.5186 USDT |
| 2025-05-24 |
0.5699 USDT |
132.7102 JUP |
0.5702 USDT |
0.5624 USDT |
0.5708 USDT |
0.5624 USDT |
| 2025-05-23 |
0.6036 USDT |
1,316.4372 JUP |
0.5898 USDT |
0.5845 USDT |
0.6248 USDT |
0.5962 USDT |
| 2025-05-22 |
0.5521 USDT |
1,235.1731 JUP |
0.5261 USDT |
0.5261 USDT |
0.5798 USDT |
0.5794 USDT |
| 2025-05-21 |
0.5268 USDT |
36.8025 JUP |
0.5205 USDT |
0.5205 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-20 |
0.4970 USDT |
373.3417 JUP |
0.4857 USDT |
0.4857 USDT |
0.5074 USDT |
0.5028 USDT |