Crypto exchange Bitfinex
Market Jupiter (JUP) / Tether (USDT)
Identifier on Bitfinex: tJUPUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0363 USDT | 7,275.9412 JUP | 1.0296 USDT | 1.0220 USDT | 1.0531 USDT | 1.0316 USDT |
| 2024-04-27 | 0.9875 USDT | 12,255.6301 JUP | 0.9896 USDT | 0.9397 USDT | 1.0111 USDT | 1.0111 USDT |
| 2024-04-26 | 1.0175 USDT | 23,015.4048 JUP | 1.0339 USDT | 1.0000 USDT | 1.0339 USDT | 1.0154 USDT |
| 2024-04-25 | 1.0429 USDT | 19,714.7026 JUP | 1.0607 USDT | 1.0120 USDT | 1.0718 USDT | 1.0718 USDT |
| 2024-04-24 | 1.1605 USDT | 8,167.5866 JUP | 1.1899 USDT | 1.0977 USDT | 1.2134 USDT | 1.1179 USDT |
| 2024-04-23 | 1.1849 USDT | 3,884.7200 JUP | 1.1943 USDT | 1.1434 USDT | 1.2152 USDT | 1.1899 USDT |
| 2024-04-22 | 1.1834 USDT | 4,410.2042 JUP | 1.1589 USDT | 1.1500 USDT | 1.2016 USDT | 1.2016 USDT |
| 2024-04-21 | 1.1877 USDT | 5,113.3246 JUP | 1.1809 USDT | 1.1399 USDT | 1.2141 USDT | 1.1399 USDT |
| 2024-04-20 | 1.1194 USDT | 1,832.7968 JUP | 1.0469 USDT | 1.0455 USDT | 1.1875 USDT | 1.1875 USDT |
| 2024-04-19 | 1.0012 USDT | 36,275.5544 JUP | 1.0028 USDT | 0.9255 USDT | 1.0928 USDT | 1.0928 USDT |
| 2024-04-18 | 0.9507 USDT | 35,390.6264 JUP | 0.9400 USDT | 0.9046 USDT | 1.0053 USDT | 0.9951 USDT |
| 2024-04-17 | 0.9570 USDT | 5,384.6794 JUP | 0.9616 USDT | 0.9206 USDT | 1.0106 USDT | 0.9634 USDT |
| 2024-04-16 | 0.9532 USDT | 8,364.0155 JUP | 0.9986 USDT | 0.9064 USDT | 1.0162 USDT | 0.9563 USDT |
| 2024-04-15 | 1.0497 USDT | 9,716.0048 JUP | 1.0905 USDT | 0.9800 USDT | 1.1235 USDT | 1.0127 USDT |
| 2024-04-14 | 0.9903 USDT | 8,912.8685 JUP | 0.9713 USDT | 0.9147 USDT | 1.0933 USDT | 1.0470 USDT |
| 2024-04-13 | 1.0567 USDT | 7,978.5426 JUP | 1.0429 USDT | 0.9552 USDT | 1.1027 USDT | 0.9752 USDT |
| 2024-04-12 | 1.2311 USDT | 15,985.2222 JUP | 1.2930 USDT | 1.1910 USDT | 1.2930 USDT | 1.1916 USDT |
| 2024-04-11 | 1.3038 USDT | 29,123.1327 JUP | 1.3456 USDT | 1.2600 USDT | 1.3551 USDT | 1.2600 USDT |
| 2024-04-10 | 1.3377 USDT | 54,896.2223 JUP | 1.3293 USDT | 1.2413 USDT | 1.3736 USDT | 1.3554 USDT |
| 2024-04-09 | 1.3531 USDT | 16,307.9670 JUP | 1.4335 USDT | 1.2943 USDT | 1.4603 USDT | 1.3714 USDT |
| 2024-04-08 | 1.4278 USDT | 846.1051 JUP | 1.4001 USDT | 1.3720 USDT | 1.4804 USDT | 1.4527 USDT |
| 2024-04-07 | 1.4216 USDT | 1,514.2792 JUP | 1.4570 USDT | 1.3896 USDT | 1.4570 USDT | 1.3896 USDT |
| 2024-04-06 | 1.3677 USDT | 822.4700 JUP | 1.3352 USDT | 1.3311 USDT | 1.3938 USDT | 1.3869 USDT |
| 2024-04-05 | 1.3492 USDT | 3,843.4767 JUP | 1.4262 USDT | 1.2890 USDT | 1.4262 USDT | 1.3544 USDT |
| 2024-04-04 | 1.5770 USDT | 8,349.0871 JUP | 1.5600 USDT | 1.5310 USDT | 1.6157 USDT | 1.5715 USDT |
| 2024-04-03 | 1.6195 USDT | 5,932.7849 JUP | 1.5010 USDT | 1.5010 USDT | 1.7175 USDT | 1.6366 USDT |
| 2024-04-02 | 1.5665 USDT | 32,605.9588 JUP | 1.6270 USDT | 1.5153 USDT | 1.6596 USDT | 1.6443 USDT |
| 2024-04-01 | 1.7365 USDT | 4,184.6591 JUP | 1.7649 USDT | 1.6406 USDT | 1.8224 USDT | 1.6586 USDT |
| 2024-03-31 | 1.4766 USDT | 3,987.7394 JUP | 1.5196 USDT | 1.4697 USDT | 1.5203 USDT | 1.4994 USDT |
| 2024-03-30 | 1.4928 USDT | 1,411.8757 JUP | 1.3607 USDT | 1.3600 USDT | 1.5500 USDT | 1.5059 USDT |
| 2024-03-29 | 1.2679 USDT | 21,258.5317 JUP | 1.2944 USDT | 1.2429 USDT | 1.2995 USDT | 1.2644 USDT |
| 2024-03-28 | 1.2872 USDT | 44,480.9575 JUP | 1.3152 USDT | 1.2411 USDT | 1.3271 USDT | 1.2976 USDT |
| 2024-03-27 | 1.2894 USDT | 25,699.1643 JUP | 1.3500 USDT | 1.2483 USDT | 1.3500 USDT | 1.2738 USDT |
| 2024-03-26 | 1.3581 USDT | 11,755.1287 JUP | 1.3292 USDT | 1.3071 USDT | 1.3894 USDT | 1.3286 USDT |
| 2024-03-25 | 1.3100 USDT | 12,428.7369 JUP | 1.2778 USDT | 1.2744 USDT | 1.3606 USDT | 1.3606 USDT |
| 2024-03-24 | 1.1787 USDT | 1,158.5989 JUP | 1.1884 USDT | 1.1406 USDT | 1.1970 USDT | 1.1964 USDT |
| 2024-03-23 | 1.2048 USDT | 1,720.3731 JUP | 1.2183 USDT | 1.1417 USDT | 1.2278 USDT | 1.1939 USDT |
| 2024-03-22 | 1.1998 USDT | 20,190.0811 JUP | 1.2360 USDT | 1.1429 USDT | 1.2466 USDT | 1.1812 USDT |
| 2024-03-21 | 1.2908 USDT | 5,647.5392 JUP | 1.3413 USDT | 1.2365 USDT | 1.4100 USDT | 1.2365 USDT |
| 2024-03-20 | 1.1909 USDT | 44,194.6482 JUP | 1.1425 USDT | 1.1354 USDT | 1.2444 USDT | 1.2444 USDT |
| 2024-03-19 | 1.2168 USDT | 6,950.6850 JUP | 1.3643 USDT | 1.1479 USDT | 1.3862 USDT | 1.1996 USDT |
| 2024-03-18 | 1.4430 USDT | 32,060.2778 JUP | 1.3886 USDT | 1.3117 USDT | 1.5794 USDT | 1.4278 USDT |
| 2024-03-17 | 1.3350 USDT | 9,281.2733 JUP | 1.3463 USDT | 1.2226 USDT | 1.4323 USDT | 1.3017 USDT |
| 2024-03-16 | 1.3558 USDT | 13,466.6127 JUP | 1.2654 USDT | 1.1872 USDT | 1.5110 USDT | 1.3604 USDT |
| 2024-03-15 | 1.1146 USDT | 11,083.2163 JUP | 1.0062 USDT | 0.8742 USDT | 1.1717 USDT | 1.1482 USDT |
| 2024-03-14 | 0.9286 USDT | 1,940.3302 JUP | 0.9295 USDT | 0.8791 USDT | 0.9664 USDT | 0.8791 USDT |
| 2024-03-13 | 0.8604 USDT | 12,821.5005 JUP | 0.8231 USDT | 0.8022 USDT | 0.9170 USDT | 0.9153 USDT |
| 2024-03-12 | 0.7980 USDT | 62,958.8427 JUP | 0.7677 USDT | 0.7292 USDT | 0.8196 USDT | 0.8178 USDT |
| 2024-03-11 | 0.7448 USDT | 16,548.1587 JUP | 0.7392 USDT | 0.7361 USDT | 0.8012 USDT | 0.7552 USDT |
| 2024-03-10 | 0.7770 USDT | 68,439.9233 JUP | 0.7554 USDT | 0.7361 USDT | 0.8127 USDT | 0.7912 USDT |
12