Crypto exchange Bitfinex

Market Jupiter (JUP) / Tether (USDT)

Identifier on Bitfinex: tJUPUST
Date Price Volume Open Low High Close
2024-07-19 0.9926 USDT 514.0582 JUP 0.9807 USDT 0.9490 USDT 1.0243 USDT 1.0223 USDT
2024-07-18 0.9515 USDT 6,911.5914 JUP 0.9156 USDT 0.9130 USDT 0.9809 USDT 0.9352 USDT
2024-07-17 0.9131 USDT 369.0616 JUP 0.9401 USDT 0.8978 USDT 0.9444 USDT 0.9051 USDT
2024-07-16 0.9010 USDT 415.5376 JUP 0.8783 USDT 0.8485 USDT 0.9100 USDT 0.9054 USDT
2024-07-15 0.8612 USDT 8.9271 JUP 0.8656 USDT 0.8560 USDT 0.8656 USDT 0.8560 USDT
2024-07-14 0.8087 USDT 3,450.1922 JUP 0.7874 USDT 0.7871 USDT 0.8211 USDT 0.8084 USDT
2024-07-13 0.7529 USDT 944.9666 JUP 0.7637 USDT 0.7528 USDT 0.7689 USDT 0.7689 USDT
2024-07-12 0.7535 USDT 5,719.5613 JUP 0.7382 USDT 0.7259 USDT 0.7656 USDT 0.7536 USDT
2024-07-11 0.7497 USDT 27,083.4301 JUP 0.7864 USDT 0.7211 USDT 0.7952 USDT 0.7211 USDT
2024-07-10 0.7970 USDT 2,007.5330 JUP 0.7811 USDT 0.7743 USDT 0.8097 USDT 0.7763 USDT
2024-07-09 0.7731 USDT 16,736.7522 JUP 0.7241 USDT 0.7225 USDT 0.7849 USDT 0.7842 USDT
2024-07-08 0.6731 USDT 13,546.9713 JUP 0.6875 USDT 0.6591 USDT 0.7427 USDT 0.7231 USDT
2024-07-07 0.7511 USDT 41,497.8074 JUP 0.7760 USDT 0.7006 USDT 0.7760 USDT 0.7008 USDT
2024-07-06 0.7952 USDT 31,221.9911 JUP 0.7663 USDT 0.7261 USDT 0.8100 USDT 0.7994 USDT
2024-07-05 0.7065 USDT 32,127.9551 JUP 0.7259 USDT 0.6381 USDT 0.7481 USDT 0.7435 USDT
2024-07-04 0.7693 USDT 4,797.3150 JUP 0.7718 USDT 0.6741 USDT 0.9276 USDT 0.7466 USDT
2024-07-03 0.7946 USDT 1,573.0679 JUP 0.8890 USDT 0.7783 USDT 0.8890 USDT 0.7830 USDT
2024-07-02 0.8630 USDT 706.7984 JUP 0.8524 USDT 0.8493 USDT 0.8738 USDT 0.8738 USDT
2024-07-01 0.8345 USDT 92.3814 JUP 0.8276 USDT 0.8276 USDT 0.8539 USDT 0.8539 USDT
2024-06-30 0.7850 USDT 223.1241 JUP 0.7890 USDT 0.7789 USDT 0.8133 USDT 0.8133 USDT
2024-06-29 0.8095 USDT 360.5026 JUP 0.7975 USDT 0.7975 USDT 0.8115 USDT 0.8110 USDT
2024-06-28 0.8293 USDT 188.2567 JUP 0.8460 USDT 0.8034 USDT 0.8625 USDT 0.8034 USDT
2024-06-27 0.8557 USDT 1,260.7113 JUP 0.7746 USDT 0.7745 USDT 0.8796 USDT 0.8550 USDT
2024-06-26 0.7904 USDT 441.8133 JUP 0.8233 USDT 0.7761 USDT 0.8233 USDT 0.7761 USDT
2024-06-25 0.8196 USDT 1,257.2023 JUP 0.7607 USDT 0.7607 USDT 0.8208 USDT 0.8208 USDT
2024-06-24 0.6924 USDT 1,405.9967 JUP 0.7336 USDT 0.6784 USDT 0.7410 USDT 0.7295 USDT
2024-06-23 0.7582 USDT 4.0867 JUP 0.7708 USDT 0.7580 USDT 0.7708 USDT 0.7580 USDT
2024-06-22 0.7763 USDT 23.0110 JUP 0.7574 USDT 0.7574 USDT 0.7856 USDT 0.7847 USDT
2024-06-21 0.7436 USDT 12,262.1629 JUP 0.7641 USDT 0.7336 USDT 0.7871 USDT 0.7628 USDT
2024-06-20 0.7666 USDT 4,482.0512 JUP 0.7903 USDT 0.7612 USDT 0.8277 USDT 0.7715 USDT
2024-06-19 0.7776 USDT 777.0091 JUP 0.7287 USDT 0.7103 USDT 0.7968 USDT 0.7820 USDT
2024-06-18 0.7455 USDT 56,720.2791 JUP 0.8530 USDT 0.7092 USDT 0.8530 USDT 0.7383 USDT
2024-06-17 0.8801 USDT 18,884.5587 JUP 0.9102 USDT 0.8214 USDT 0.9136 USDT 0.8620 USDT
2024-06-16 0.9138 USDT 16,582.5850 JUP 0.8736 USDT 0.8571 USDT 0.9201 USDT 0.9201 USDT
2024-06-15 0.8744 USDT 135.2370 JUP 0.8780 USDT 0.8685 USDT 0.8834 USDT 0.8685 USDT
2024-06-14 0.8886 USDT 55,866.1865 JUP 0.9049 USDT 0.8232 USDT 0.9216 USDT 0.8485 USDT
2024-06-13 0.9252 USDT 2,233.7703 JUP 0.9506 USDT 0.9049 USDT 0.9506 USDT 0.9142 USDT
2024-06-12 0.9779 USDT 339.7472 JUP 0.9183 USDT 0.9045 USDT 0.9935 USDT 0.9554 USDT
2024-06-11 0.9338 USDT 5,996.8858 JUP 0.9587 USDT 0.9001 USDT 0.9590 USDT 0.9285 USDT
2024-06-10 0.9792 USDT 99.9808 JUP 0.9889 USDT 0.9787 USDT 0.9889 USDT 0.9787 USDT
2024-06-09 0.9699 USDT 13,405.1790 JUP 0.9745 USDT 0.9670 USDT 0.9987 USDT 0.9987 USDT
2024-06-08 1.0190 USDT 823.5800 JUP 1.0204 USDT 0.9829 USDT 1.0204 USDT 0.9829 USDT
2024-06-07 1.0152 USDT 22,437.1426 JUP 1.1198 USDT 0.9338 USDT 1.1258 USDT 1.0108 USDT
2024-06-06 1.1215 USDT 93.1675 JUP 1.1339 USDT 1.1093 USDT 1.1339 USDT 1.1093 USDT
2024-06-05 1.1596 USDT 11,927.0094 JUP 1.1424 USDT 1.1424 USDT 1.1686 USDT 1.1650 USDT
2024-06-03 1.0864 USDT 41.3966 JUP 1.0786 USDT 1.0786 USDT 1.0874 USDT 1.0874 USDT
2024-06-02 1.0628 USDT 14.2219 JUP 1.0679 USDT 1.0595 USDT 1.0679 USDT 1.0611 USDT
2024-06-01 1.1077 USDT 6.7549 JUP 1.1077 USDT 1.1077 USDT 1.1077 USDT 1.1077 USDT
2024-05-31 1.0981 USDT 307.2458 JUP 1.0974 USDT 1.0806 USDT 1.1257 USDT 1.0806 USDT
2024-05-30 1.1219 USDT 16,168.5910 JUP 1.1497 USDT 1.0768 USDT 1.1542 USDT 1.1197 USDT