Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5033 USDT |
431.5457 JUP |
0.4931 USDT |
0.4926 USDT |
0.5042 USDT |
0.4926 USDT |
| 2025-05-18 |
0.5046 USDT |
1,957.8987 JUP |
0.4823 USDT |
0.4823 USDT |
0.5199 USDT |
0.5062 USDT |
| 2025-05-17 |
0.4820 USDT |
673.7900 JUP |
0.4959 USDT |
0.4694 USDT |
0.4982 USDT |
0.4694 USDT |
| 2025-05-16 |
0.5068 USDT |
6,891.1812 JUP |
0.4848 USDT |
0.4800 USDT |
0.5269 USDT |
0.5074 USDT |
| 2025-05-15 |
0.5054 USDT |
3,459.3272 JUP |
0.5183 USDT |
0.4848 USDT |
0.5248 USDT |
0.4848 USDT |
| 2025-05-14 |
0.5529 USDT |
1,286.6924 JUP |
0.5642 USDT |
0.5480 USDT |
0.5642 USDT |
0.5506 USDT |
| 2025-05-13 |
0.5505 USDT |
9,160.7335 JUP |
0.5538 USDT |
0.5339 USDT |
0.5770 USDT |
0.5698 USDT |
| 2025-05-12 |
0.5692 USDT |
38,701.6605 JUP |
0.5643 USDT |
0.5497 USDT |
0.6014 USDT |
0.5497 USDT |
| 2025-05-11 |
0.5707 USDT |
6,553.8743 JUP |
0.5747 USDT |
0.5496 USDT |
0.5929 USDT |
0.5516 USDT |
| 2025-05-10 |
0.5379 USDT |
10,484.2461 JUP |
0.5543 USDT |
0.5184 USDT |
0.5627 USDT |
0.5313 USDT |
| 2025-05-09 |
0.5173 USDT |
13,353.8714 JUP |
0.4749 USDT |
0.4732 USDT |
0.5443 USDT |
0.5366 USDT |
| 2025-05-08 |
0.4500 USDT |
3,576.0093 JUP |
0.4342 USDT |
0.4322 USDT |
0.4673 USDT |
0.4673 USDT |
| 2025-05-07 |
0.4216 USDT |
22,862.8934 JUP |
0.4223 USDT |
0.4142 USDT |
0.4228 USDT |
0.4170 USDT |
| 2025-05-06 |
0.4086 USDT |
17,750.3010 JUP |
0.4261 USDT |
0.4069 USDT |
0.4301 USDT |
0.4184 USDT |
| 2025-05-05 |
0.4335 USDT |
1,289.8886 JUP |
0.4288 USDT |
0.4264 USDT |
0.4340 USDT |
0.4339 USDT |
| 2025-05-04 |
0.4338 USDT |
14,915.9923 JUP |
0.4329 USDT |
0.4197 USDT |
0.4343 USDT |
0.4302 USDT |
| 2025-05-03 |
0.4461 USDT |
3,100.6813 JUP |
0.4619 USDT |
0.4431 USDT |
0.4619 USDT |
0.4431 USDT |
| 2025-05-02 |
0.4569 USDT |
4,460.6217 JUP |
0.4602 USDT |
0.4540 USDT |
0.4652 USDT |
0.4553 USDT |
| 2025-05-01 |
0.4699 USDT |
18,394.7042 JUP |
0.4744 USDT |
0.4628 USDT |
0.4829 USDT |
0.4643 USDT |
| 2025-04-30 |
0.4517 USDT |
4,119.0554 JUP |
0.4524 USDT |
0.4361 USDT |
0.4624 USDT |
0.4448 USDT |
| 2025-04-29 |
0.4689 USDT |
5,848.5652 JUP |
0.4714 USDT |
0.4566 USDT |
0.4798 USDT |
0.4574 USDT |
| 2025-04-28 |
0.4598 USDT |
16,256.5075 JUP |
0.4633 USDT |
0.4482 USDT |
0.4765 USDT |
0.4629 USDT |
| 2025-04-27 |
0.4656 USDT |
976.7627 JUP |
0.4783 USDT |
0.4586 USDT |
0.4783 USDT |
0.4710 USDT |
| 2025-04-26 |
0.4973 USDT |
449.2718 JUP |
0.4858 USDT |
0.4858 USDT |
0.5051 USDT |
0.4991 USDT |
| 2025-04-25 |
0.4976 USDT |
32,375.4342 JUP |
0.4592 USDT |
0.4590 USDT |
0.5124 USDT |
0.4911 USDT |
| 2025-04-24 |
0.4415 USDT |
4,959.2271 JUP |
0.4476 USDT |
0.4295 USDT |
0.4494 USDT |
0.4401 USDT |
| 2025-04-23 |
0.4535 USDT |
22,690.1489 JUP |
0.4440 USDT |
0.4375 USDT |
0.4670 USDT |
0.4534 USDT |
| 2025-04-22 |
0.4079 USDT |
24,466.4836 JUP |
0.4076 USDT |
0.3997 USDT |
0.4245 USDT |
0.4243 USDT |
| 2025-04-21 |
0.3998 USDT |
5,805.4955 JUP |
0.4030 USDT |
0.3962 USDT |
0.4054 USDT |
0.4034 USDT |
| 2025-04-20 |
0.3956 USDT |
6,861.5757 JUP |
0.4017 USDT |
0.3849 USDT |
0.4045 USDT |
0.3883 USDT |
| 2025-04-19 |
0.3827 USDT |
2,499.0779 JUP |
0.3821 USDT |
0.3817 USDT |
0.3880 USDT |
0.3844 USDT |
| 2025-04-18 |
0.3764 USDT |
35.9494 JUP |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
| 2025-04-17 |
0.3595 USDT |
1,594.3604 JUP |
0.3648 USDT |
0.3559 USDT |
0.3648 USDT |
0.3567 USDT |
| 2025-04-16 |
0.3571 USDT |
28,047.0745 JUP |
0.3549 USDT |
0.3515 USDT |
0.3667 USDT |
0.3629 USDT |
| 2025-04-15 |
0.3814 USDT |
3,273.2291 JUP |
0.3767 USDT |
0.3767 USDT |
0.3882 USDT |
0.3780 USDT |
| 2025-04-14 |
0.3894 USDT |
60,613.9616 JUP |
0.3848 USDT |
0.3730 USDT |
0.3969 USDT |
0.3730 USDT |
| 2025-04-13 |
0.3974 USDT |
3,540.1250 JUP |
0.4023 USDT |
0.3821 USDT |
0.4085 USDT |
0.3861 USDT |
| 2025-04-12 |
0.3960 USDT |
3,716.5601 JUP |
0.3833 USDT |
0.3777 USDT |
0.4100 USDT |
0.4023 USDT |
| 2025-04-11 |
0.3810 USDT |
6,774.4137 JUP |
0.3691 USDT |
0.3691 USDT |
0.3928 USDT |
0.3881 USDT |
| 2025-04-10 |
0.3638 USDT |
197.7260 JUP |
0.3737 USDT |
0.3555 USDT |
0.3737 USDT |
0.3619 USDT |
| 2025-04-09 |
0.3555 USDT |
13,377.6791 JUP |
0.3359 USDT |
0.3243 USDT |
0.3843 USDT |
0.3782 USDT |
| 2025-04-08 |
0.3458 USDT |
138.8937 JUP |
0.3392 USDT |
0.3391 USDT |
0.3490 USDT |
0.3487 USDT |
| 2025-04-07 |
0.3277 USDT |
84,997.2587 JUP |
0.3319 USDT |
0.3026 USDT |
0.3419 USDT |
0.3325 USDT |
| 2025-04-06 |
0.3758 USDT |
178.2868 JUP |
0.3871 USDT |
0.3658 USDT |
0.3893 USDT |
0.3658 USDT |
| 2025-04-05 |
0.3925 USDT |
649.8977 JUP |
0.3986 USDT |
0.3838 USDT |
0.3986 USDT |
0.3890 USDT |
| 2025-04-04 |
0.3820 USDT |
1,184.3452 JUP |
0.3877 USDT |
0.3753 USDT |
0.3929 USDT |
0.3835 USDT |
| 2025-04-03 |
0.3680 USDT |
7,817.9682 JUP |
0.3802 USDT |
0.3589 USDT |
0.3922 USDT |
0.3661 USDT |
| 2025-04-02 |
0.4094 USDT |
11,329.7883 JUP |
0.4199 USDT |
0.3961 USDT |
0.4220 USDT |
0.4071 USDT |
| 2025-04-01 |
0.4297 USDT |
14,243.2300 JUP |
0.4207 USDT |
0.4158 USDT |
0.4338 USDT |
0.4245 USDT |
| 2025-03-31 |
0.4384 USDT |
20,607.8041 JUP |
0.4817 USDT |
0.4200 USDT |
0.4842 USDT |
0.4350 USDT |