Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.5224 USD |
815.4103 JUP |
0.5054 USD |
0.4954 USD |
0.5412 USD |
0.5338 USD |
| 2025-05-20 |
0.4993 USD |
1,049.3526 JUP |
0.4894 USD |
0.4868 USD |
0.5030 USD |
0.4975 USD |
| 2025-05-19 |
0.4897 USD |
10,306.1270 JUP |
0.5066 USD |
0.4661 USD |
0.5131 USD |
0.4868 USD |
| 2025-05-18 |
0.5056 USD |
1,178.9805 JUP |
0.4781 USD |
0.4781 USD |
0.5266 USD |
0.4996 USD |
| 2025-05-17 |
0.4770 USD |
1,097.2279 JUP |
0.4919 USD |
0.4725 USD |
0.4919 USD |
0.4788 USD |
| 2025-05-16 |
0.5065 USD |
6,502.1883 JUP |
0.4989 USD |
0.4986 USD |
0.5123 USD |
0.5092 USD |
| 2025-05-15 |
0.5091 USD |
3,676.7163 JUP |
0.5257 USD |
0.4915 USD |
0.5297 USD |
0.5087 USD |
| 2025-05-14 |
0.5565 USD |
12,008.9899 JUP |
0.5609 USD |
0.5461 USD |
0.5796 USD |
0.5560 USD |
| 2025-05-13 |
0.5451 USD |
5,020.1102 JUP |
0.5586 USD |
0.5254 USD |
0.5843 USD |
0.5624 USD |
| 2025-05-12 |
0.5715 USD |
26,457.4652 JUP |
0.5586 USD |
0.5433 USD |
0.6018 USD |
0.5433 USD |
| 2025-05-11 |
0.5734 USD |
4,366.9769 JUP |
0.5715 USD |
0.5476 USD |
0.5930 USD |
0.5481 USD |
| 2025-05-10 |
0.5580 USD |
15,426.4765 JUP |
0.5487 USD |
0.5203 USD |
0.5759 USD |
0.5327 USD |
| 2025-05-09 |
0.5209 USD |
41,621.7139 JUP |
0.4730 USD |
0.4728 USD |
0.5490 USD |
0.5367 USD |
| 2025-05-08 |
0.4505 USD |
5,220.7105 JUP |
0.4319 USD |
0.4319 USD |
0.4802 USD |
0.4802 USD |
| 2025-05-07 |
0.4210 USD |
11,943.6255 JUP |
0.4226 USD |
0.4109 USD |
0.4294 USD |
0.4232 USD |
| 2025-05-06 |
0.4198 USD |
3,777.8780 JUP |
0.4291 USD |
0.4093 USD |
0.4324 USD |
0.4156 USD |
| 2025-05-05 |
0.4332 USD |
3,632.8432 JUP |
0.4297 USD |
0.4238 USD |
0.4364 USD |
0.4283 USD |
| 2025-05-04 |
0.4299 USD |
1,192.6091 JUP |
0.4326 USD |
0.4217 USD |
0.4348 USD |
0.4310 USD |
| 2025-05-03 |
0.4478 USD |
2,022.7308 JUP |
0.4647 USD |
0.4374 USD |
0.4647 USD |
0.4375 USD |
| 2025-05-02 |
0.4588 USD |
1,873.8126 JUP |
0.4665 USD |
0.4540 USD |
0.4734 USD |
0.4638 USD |
| 2025-05-01 |
0.4682 USD |
2,865.3023 JUP |
0.4714 USD |
0.4596 USD |
0.4828 USD |
0.4623 USD |
| 2025-04-30 |
0.4489 USD |
10,041.8766 JUP |
0.4533 USD |
0.4341 USD |
0.4673 USD |
0.4673 USD |
| 2025-04-29 |
0.4683 USD |
25,108.6257 JUP |
0.4692 USD |
0.4534 USD |
0.4845 USD |
0.4537 USD |
| 2025-04-28 |
0.4662 USD |
25,210.8968 JUP |
0.4632 USD |
0.4468 USD |
0.4840 USD |
0.4628 USD |
| 2025-04-27 |
0.4639 USD |
10,989.2152 JUP |
0.4777 USD |
0.4565 USD |
0.4778 USD |
0.4721 USD |
| 2025-04-26 |
0.4891 USD |
18,390.5135 JUP |
0.4864 USD |
0.4752 USD |
0.5090 USD |
0.4792 USD |
| 2025-04-25 |
0.4837 USD |
54,502.2346 JUP |
0.4601 USD |
0.4579 USD |
0.5412 USD |
0.4866 USD |
| 2025-04-24 |
0.4340 USD |
7,317.8346 JUP |
0.4507 USD |
0.4252 USD |
0.4507 USD |
0.4382 USD |
| 2025-04-23 |
0.4548 USD |
26,568.2864 JUP |
0.4430 USD |
0.4366 USD |
0.4686 USD |
0.4537 USD |
| 2025-04-22 |
0.4085 USD |
33,632.7966 JUP |
0.4052 USD |
0.3958 USD |
0.4299 USD |
0.4255 USD |
| 2025-04-21 |
0.3979 USD |
15,169.4144 JUP |
0.3935 USD |
0.3932 USD |
0.4046 USD |
0.4035 USD |
| 2025-04-20 |
0.3927 USD |
24,486.5233 JUP |
0.3993 USD |
0.3818 USD |
0.4063 USD |
0.3895 USD |
| 2025-04-19 |
0.3845 USD |
15,794.9086 JUP |
0.3770 USD |
0.3770 USD |
0.3931 USD |
0.3931 USD |
| 2025-04-18 |
0.3735 USD |
587.6060 JUP |
0.3726 USD |
0.3726 USD |
0.3874 USD |
0.3749 USD |
| 2025-04-17 |
0.3578 USD |
4,170.4481 JUP |
0.3625 USD |
0.3553 USD |
0.3732 USD |
0.3553 USD |
| 2025-04-16 |
0.3563 USD |
59,129.7497 JUP |
0.3549 USD |
0.3516 USD |
0.3674 USD |
0.3610 USD |
| 2025-04-15 |
0.3805 USD |
4,331.8972 JUP |
0.3795 USD |
0.3742 USD |
0.3875 USD |
0.3780 USD |
| 2025-04-14 |
0.3876 USD |
4,381.2998 JUP |
0.3835 USD |
0.3745 USD |
0.3972 USD |
0.3745 USD |
| 2025-04-13 |
0.4027 USD |
40,528.0450 JUP |
0.4056 USD |
0.3875 USD |
0.4088 USD |
0.3880 USD |
| 2025-04-12 |
0.3913 USD |
26,667.6700 JUP |
0.3850 USD |
0.3763 USD |
0.4093 USD |
0.4013 USD |
| 2025-04-11 |
0.3735 USD |
44,873.2167 JUP |
0.3618 USD |
0.3607 USD |
0.3934 USD |
0.3908 USD |
| 2025-04-10 |
0.3635 USD |
12,910.9644 JUP |
0.3763 USD |
0.3526 USD |
0.3778 USD |
0.3528 USD |
| 2025-04-09 |
0.3553 USD |
19,120.2953 JUP |
0.3319 USD |
0.3173 USD |
0.3835 USD |
0.3828 USD |
| 2025-04-08 |
0.3435 USD |
1,931.5028 JUP |
0.3376 USD |
0.3343 USD |
0.3509 USD |
0.3425 USD |
| 2025-04-07 |
0.3264 USD |
42,670.3421 JUP |
0.3374 USD |
0.3039 USD |
0.3569 USD |
0.3372 USD |
| 2025-04-06 |
0.3742 USD |
2,964.2684 JUP |
0.3884 USD |
0.3628 USD |
0.3884 USD |
0.3696 USD |
| 2025-04-05 |
0.3958 USD |
721.1450 JUP |
0.4015 USD |
0.3843 USD |
0.4104 USD |
0.3997 USD |
| 2025-04-04 |
0.3910 USD |
697.3781 JUP |
0.3923 USD |
0.3794 USD |
0.4000 USD |
0.3967 USD |
| 2025-04-03 |
0.3737 USD |
7,032.2282 JUP |
0.3829 USD |
0.3609 USD |
0.3937 USD |
0.3661 USD |
| 2025-04-02 |
0.4055 USD |
25,019.0167 JUP |
0.4242 USD |
0.3948 USD |
0.4250 USD |
0.4035 USD |