Crypto exchange Bitfinex

Market Jupiter (JUP) / USD

Identifier on Bitfinex: tJUPUSD
Date Price Volume Open Low High Close
2024-07-19 0.9815 USD 2,188.1119 JUP 0.9565 USD 0.9362 USD 1.0209 USD 1.0209 USD
2024-07-18 0.9410 USD 4,318.7919 JUP 0.9042 USD 0.9015 USD 0.9909 USD 0.9429 USD
2024-07-17 0.9255 USD 2,507.0053 JUP 0.9200 USD 0.8909 USD 0.9515 USD 0.9058 USD
2024-07-16 0.8761 USD 4,155.6911 JUP 0.9060 USD 0.8446 USD 0.9128 USD 0.9128 USD
2024-07-15 0.8478 USD 3,734.7033 JUP 0.8216 USD 0.8170 USD 0.8718 USD 0.8712 USD
2024-07-14 0.8138 USD 28,922.1739 JUP 0.7794 USD 0.7789 USD 0.8283 USD 0.8282 USD
2024-07-13 0.7544 USD 36,740.9614 JUP 0.7626 USD 0.7535 USD 0.7702 USD 0.7541 USD
2024-07-12 0.7511 USD 20,561.5666 JUP 0.7349 USD 0.7233 USD 0.7697 USD 0.7610 USD
2024-07-11 0.7618 USD 21,205.6135 JUP 0.7745 USD 0.7324 USD 0.8000 USD 0.7393 USD
2024-07-10 0.7940 USD 2,480.3556 JUP 0.7897 USD 0.7741 USD 0.8157 USD 0.7780 USD
2024-07-09 0.7656 USD 6,316.6788 JUP 0.7271 USD 0.7173 USD 0.7929 USD 0.7888 USD
2024-07-08 0.6806 USD 21,290.6972 JUP 0.6960 USD 0.6639 USD 0.7442 USD 0.7166 USD
2024-07-07 0.7542 USD 20,968.5780 JUP 0.7961 USD 0.7009 USD 0.7961 USD 0.7285 USD
2024-07-06 0.7898 USD 34,806.0507 JUP 0.7431 USD 0.7304 USD 0.8100 USD 0.8028 USD
2024-07-05 0.7394 USD 41,242.4843 JUP 0.7264 USD 0.6413 USD 0.7585 USD 0.7347 USD
2024-07-04 0.7594 USD 13,486.5893 JUP 0.7839 USD 0.5460 USD 0.9332 USD 0.7387 USD
2024-07-03 0.8198 USD 1,361.3609 JUP 0.8893 USD 0.7761 USD 0.8907 USD 0.7838 USD
2024-07-02 0.8625 USD 1,392.2221 JUP 0.8497 USD 0.8378 USD 0.8778 USD 0.8774 USD
2024-07-01 0.8548 USD 759.5726 JUP 0.8274 USD 0.8042 USD 0.8587 USD 0.8587 USD
2024-06-30 0.8043 USD 236.0000 JUP 0.7957 USD 0.7907 USD 0.8225 USD 0.8225 USD
2024-06-29 0.8091 USD 219.3666 JUP 0.8079 USD 0.8065 USD 0.8171 USD 0.8065 USD
2024-06-28 0.8380 USD 748.1556 JUP 0.8529 USD 0.8059 USD 0.8670 USD 0.8257 USD
2024-06-27 0.8244 USD 1,246.2710 JUP 0.7812 USD 0.7697 USD 0.8898 USD 0.8609 USD
2024-06-26 0.7910 USD 2,286.3737 JUP 0.8064 USD 0.7736 USD 0.8235 USD 0.7741 USD
2024-06-25 0.8156 USD 9,634.8483 JUP 0.7645 USD 0.7602 USD 0.8265 USD 0.8228 USD
2024-06-24 0.7131 USD 2,503.8277 JUP 0.7400 USD 0.6828 USD 0.7684 USD 0.7684 USD
2024-06-23 0.7712 USD 558.2677 JUP 0.7812 USD 0.7462 USD 0.7852 USD 0.7462 USD
2024-06-22 0.7778 USD 496.0000 JUP 0.7644 USD 0.7571 USD 0.7919 USD 0.7806 USD
2024-06-21 0.7468 USD 12,558.4283 JUP 0.7711 USD 0.7398 USD 0.7890 USD 0.7651 USD
2024-06-20 0.7787 USD 5,179.1867 JUP 0.7755 USD 0.7570 USD 0.8335 USD 0.7854 USD
2024-06-19 0.7552 USD 4,490.7318 JUP 0.7351 USD 0.7145 USD 0.7996 USD 0.7693 USD
2024-06-18 0.7242 USD 41,064.5864 JUP 0.8552 USD 0.6668 USD 0.8552 USD 0.7138 USD
2024-06-17 0.8809 USD 26,888.7730 JUP 0.9322 USD 0.8217 USD 0.9332 USD 0.8679 USD
2024-06-16 0.9089 USD 24,510.3810 JUP 0.8675 USD 0.8492 USD 0.9270 USD 0.9253 USD
2024-06-15 0.8753 USD 164.4300 JUP 0.8823 USD 0.8668 USD 0.8823 USD 0.8668 USD
2024-06-14 0.8830 USD 38,048.1512 JUP 0.9073 USD 0.8239 USD 0.9171 USD 0.8491 USD
2024-06-13 0.9378 USD 1,630.6181 JUP 0.9401 USD 0.9088 USD 0.9576 USD 0.9213 USD
2024-06-12 0.9784 USD 1,521.1467 JUP 0.9238 USD 0.9061 USD 1.0064 USD 0.9709 USD
2024-06-11 0.9302 USD 25,533.3576 JUP 0.9754 USD 0.8997 USD 0.9754 USD 0.9238 USD
2024-06-10 0.9933 USD 696.5105 JUP 1.0023 USD 0.9718 USD 1.0117 USD 0.9806 USD
2024-06-09 0.9769 USD 913.2209 JUP 0.9800 USD 0.9674 USD 1.0105 USD 1.0105 USD
2024-06-08 0.9896 USD 1,491.1597 JUP 1.0300 USD 0.9827 USD 1.0300 USD 0.9827 USD
2024-06-07 1.0213 USD 19,804.2631 JUP 1.1221 USD 0.9523 USD 1.1281 USD 0.9867 USD
2024-06-06 1.1288 USD 938.4107 JUP 1.1622 USD 1.1015 USD 1.1628 USD 1.1181 USD
2024-06-05 1.1596 USD 12,241.4214 JUP 1.1481 USD 1.1420 USD 1.1817 USD 1.1585 USD
2024-06-04 1.1091 USD 600.4764 JUP 1.0956 USD 1.0810 USD 1.1356 USD 1.1201 USD
2024-06-03 1.0904 USD 601.3650 JUP 1.0688 USD 1.0688 USD 1.1139 USD 1.0957 USD
2024-06-02 1.0783 USD 486.2496 JUP 1.0935 USD 1.0569 USD 1.0962 USD 1.0599 USD
2024-06-01 1.0962 USD 137.5208 JUP 1.0935 USD 1.0924 USD 1.1020 USD 1.0957 USD
2024-05-31 1.0844 USD 1,050.9362 JUP 1.0992 USD 1.0792 USD 1.1320 USD 1.0906 USD