Crypto exchange Bitfinex
Market Jupiter (JUP) / USD
Identifier on Bitfinex: tJUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.0025 USD | 80.0000 JUP | 1.0008 USD | 0.9979 USD | 1.0117 USD | 0.9991 USD |
| 2024-04-28 | 1.0327 USD | 9,616.1052 JUP | 1.0224 USD | 1.0224 USD | 1.0524 USD | 1.0250 USD |
| 2024-04-27 | 0.9801 USD | 2,761.6599 JUP | 1.0004 USD | 0.9311 USD | 1.0224 USD | 1.0224 USD |
| 2024-04-26 | 1.0260 USD | 19,273.5214 JUP | 1.0388 USD | 0.9951 USD | 1.0388 USD | 1.0166 USD |
| 2024-04-25 | 1.0451 USD | 13,769.8297 JUP | 1.0802 USD | 1.0125 USD | 1.0876 USD | 1.0698 USD |
| 2024-04-24 | 1.1297 USD | 9,749.8478 JUP | 1.1766 USD | 1.0909 USD | 1.2275 USD | 1.1131 USD |
| 2024-04-23 | 1.1894 USD | 4,710.4849 JUP | 1.1907 USD | 1.1442 USD | 1.2206 USD | 1.1901 USD |
| 2024-04-22 | 1.1883 USD | 13,007.3716 JUP | 1.1614 USD | 1.1493 USD | 1.2215 USD | 1.2051 USD |
| 2024-04-21 | 1.1443 USD | 1,972.1509 JUP | 1.1761 USD | 1.1275 USD | 1.2160 USD | 1.1409 USD |
| 2024-04-20 | 1.1125 USD | 3,015.8144 JUP | 1.0484 USD | 1.0310 USD | 1.1911 USD | 1.1905 USD |
| 2024-04-19 | 1.0454 USD | 22,528.4262 JUP | 1.0242 USD | 0.9274 USD | 1.1006 USD | 1.0840 USD |
| 2024-04-18 | 0.9686 USD | 26,300.2633 JUP | 0.9440 USD | 0.9142 USD | 1.0209 USD | 1.0046 USD |
| 2024-04-17 | 0.9569 USD | 5,311.9961 JUP | 0.9680 USD | 0.9189 USD | 1.0121 USD | 0.9626 USD |
| 2024-04-16 | 0.9598 USD | 5,814.1486 JUP | 1.0019 USD | 0.9057 USD | 1.0235 USD | 0.9798 USD |
| 2024-04-15 | 1.0734 USD | 5,967.5498 JUP | 1.0930 USD | 0.9761 USD | 1.1500 USD | 1.0099 USD |
| 2024-04-14 | 1.0003 USD | 4,169.6155 JUP | 0.9700 USD | 0.9410 USD | 1.0905 USD | 1.0346 USD |
| 2024-04-13 | 1.0062 USD | 4,525.3949 JUP | 1.0336 USD | 0.9509 USD | 1.1050 USD | 0.9758 USD |
| 2024-04-12 | 1.2290 USD | 18,369.4195 JUP | 1.2814 USD | 1.1813 USD | 1.2979 USD | 1.1813 USD |
| 2024-04-11 | 1.3012 USD | 13,372.7971 JUP | 1.3457 USD | 1.2691 USD | 1.3802 USD | 1.2691 USD |
| 2024-04-10 | 1.3222 USD | 57,077.4474 JUP | 1.3430 USD | 1.2429 USD | 1.3840 USD | 1.3592 USD |
| 2024-04-09 | 1.3535 USD | 13,379.8837 JUP | 1.4489 USD | 1.2955 USD | 1.4670 USD | 1.3428 USD |
| 2024-04-08 | 1.4299 USD | 1,812.3044 JUP | 1.3874 USD | 1.3655 USD | 1.4868 USD | 1.4483 USD |
| 2024-04-07 | 1.4206 USD | 1,291.3293 JUP | 1.4169 USD | 1.3734 USD | 1.4777 USD | 1.3734 USD |
| 2024-04-06 | 1.3544 USD | 5,691.2567 JUP | 1.3398 USD | 1.3331 USD | 1.4504 USD | 1.4225 USD |
| 2024-04-05 | 1.3446 USD | 8,244.7725 JUP | 1.4557 USD | 1.2909 USD | 1.4557 USD | 1.3481 USD |
| 2024-04-04 | 1.5675 USD | 13,697.8412 JUP | 1.5571 USD | 1.5035 USD | 1.6241 USD | 1.5572 USD |
| 2024-04-03 | 1.5670 USD | 17,241.4564 JUP | 1.5623 USD | 1.5035 USD | 1.7173 USD | 1.6148 USD |
| 2024-04-02 | 1.5954 USD | 15,248.1054 JUP | 1.6475 USD | 1.5172 USD | 1.6544 USD | 1.6106 USD |
| 2024-04-01 | 1.7464 USD | 11,121.5125 JUP | 1.7600 USD | 1.6255 USD | 1.8400 USD | 1.6535 USD |
| 2024-03-31 | 1.4762 USD | 2,949.2540 JUP | 1.5033 USD | 1.4632 USD | 1.5081 USD | 1.4782 USD |
| 2024-03-30 | 1.5118 USD | 16,290.5601 JUP | 1.3451 USD | 1.3451 USD | 1.5500 USD | 1.5000 USD |
| 2024-03-29 | 1.2800 USD | 16,805.8135 JUP | 1.3124 USD | 1.2440 USD | 1.3195 USD | 1.2492 USD |
| 2024-03-28 | 1.2844 USD | 24,492.4513 JUP | 1.3091 USD | 1.2483 USD | 1.3251 USD | 1.2955 USD |
| 2024-03-27 | 1.2745 USD | 16,774.1041 JUP | 1.3427 USD | 1.2500 USD | 1.3532 USD | 1.2626 USD |
| 2024-03-26 | 1.3501 USD | 1,826.5205 JUP | 1.3301 USD | 1.3060 USD | 1.3945 USD | 1.3379 USD |
| 2024-03-25 | 1.3111 USD | 6,634.9194 JUP | 1.2912 USD | 1.2572 USD | 1.4300 USD | 1.3571 USD |
| 2024-03-24 | 1.1757 USD | 1,373.8383 JUP | 1.1813 USD | 1.1513 USD | 1.2009 USD | 1.1963 USD |
| 2024-03-23 | 1.2052 USD | 4,219.4493 JUP | 1.2116 USD | 1.1735 USD | 1.2382 USD | 1.1735 USD |
| 2024-03-22 | 1.1922 USD | 20,160.2902 JUP | 1.2313 USD | 1.1452 USD | 1.2499 USD | 1.1807 USD |
| 2024-03-21 | 1.2759 USD | 5,733.0242 JUP | 1.3407 USD | 1.2219 USD | 1.4000 USD | 1.2376 USD |
| 2024-03-20 | 1.1848 USD | 35,670.2354 JUP | 1.1383 USD | 1.0600 USD | 1.2507 USD | 1.2503 USD |
| 2024-03-19 | 1.2407 USD | 8,326.3294 JUP | 1.3684 USD | 1.1461 USD | 1.3934 USD | 1.1918 USD |
| 2024-03-18 | 1.4456 USD | 25,369.8948 JUP | 1.3933 USD | 1.3101 USD | 1.5726 USD | 1.4320 USD |
| 2024-03-17 | 1.3149 USD | 56,832.3412 JUP | 1.3373 USD | 1.2000 USD | 1.4300 USD | 1.3061 USD |
| 2024-03-16 | 1.4041 USD | 17,566.9453 JUP | 1.1899 USD | 1.1899 USD | 1.6100 USD | 1.3551 USD |
| 2024-03-15 | 1.1150 USD | 15,617.3147 JUP | 0.9600 USD | 0.8800 USD | 1.2500 USD | 1.1500 USD |
| 2024-03-14 | 0.9450 USD | 1,802.4764 JUP | 0.9391 USD | 0.8800 USD | 0.9700 USD | 0.8888 USD |
| 2024-03-13 | 0.8412 USD | 7,184.7510 JUP | 0.8235 USD | 0.8034 USD | 0.9155 USD | 0.9155 USD |
| 2024-03-12 | 0.7914 USD | 9,940.0824 JUP | 0.7592 USD | 0.7562 USD | 0.8205 USD | 0.8087 USD |
| 2024-03-11 | 0.7705 USD | 8,381.4532 JUP | 0.7680 USD | 0.7261 USD | 0.7946 USD | 0.7561 USD |
12