Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0299 USDT |
833,171.1726 JST |
0.0283 USDT |
0.0279 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-10-27 |
0.0286 USDT |
1,319,830.2775 JST |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0267 USDT |
917,748.9440 JST |
0.0271 USDT |
0.0261 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-10-25 |
0.0269 USDT |
1,559,886.1696 JST |
0.0259 USDT |
0.0258 USDT |
0.0298 USDT |
0.0272 USDT |
| 2023-10-24 |
0.0256 USDT |
342,942.2313 JST |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0253 USDT |
995,980.9017 JST |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-10-22 |
0.0240 USDT |
256,302.9586 JST |
0.0247 USDT |
0.0239 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-10-21 |
0.0246 USDT |
492,961.5549 JST |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-10-20 |
0.0247 USDT |
1,414,247.6891 JST |
0.0238 USDT |
0.0238 USDT |
0.0254 USDT |
0.0245 USDT |
| 2023-10-19 |
0.0234 USDT |
881,037.0459 JST |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-10-18 |
0.0245 USDT |
1,804,069.9799 JST |
0.0238 USDT |
0.0236 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-10-17 |
0.0230 USDT |
708,976.3504 JST |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-16 |
0.0231 USDT |
572,508.2750 JST |
0.0228 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0227 USDT |
690,333.5031 JST |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
138,112.0396 JST |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
332,960.2743 JST |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
528,710.9093 JST |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0219 USDT |
354,002.0668 JST |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
611,300.2903 JST |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-10-09 |
0.0226 USDT |
203,262.7988 JST |
0.0231 USDT |
0.0218 USDT |
0.0236 USDT |
0.0220 USDT |
| 2023-10-08 |
0.0233 USDT |
4,703.1806 JST |
0.0234 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0236 USDT |
15,817.4070 JST |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0233 USDT |
5,684.0907 JST |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0234 USDT |
5,136.4229 JST |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0232 USDT |
6,093.6208 JST |
0.0235 USDT |
0.0228 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-10-03 |
0.0236 USDT |
26,301.2740 JST |
0.0234 USDT |
0.0229 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-10-02 |
0.0243 USDT |
10,276.3470 JST |
0.0248 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-10-01 |
0.0249 USDT |
10,622.0839 JST |
0.0255 USDT |
0.0240 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-09-30 |
0.0269 USDT |
176,956.7611 JST |
0.0277 USDT |
0.0252 USDT |
0.0287 USDT |
0.0253 USDT |
| 2023-09-29 |
0.0282 USDT |
55,725.3699 JST |
0.0229 USDT |
0.0229 USDT |
0.0309 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0225 USDT |
7,208.9063 JST |
0.0221 USDT |
0.0220 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-09-27 |
0.0224 USDT |
5,725.2056 JST |
0.0223 USDT |
0.0221 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0225 USDT |
6,098.5956 JST |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0225 USDT |
4,872.7445 JST |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0229 USDT |
5,639.2801 JST |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
4,695.5276 JST |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0227 USDT |
27,754.5596 JST |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0224 USDT |
36,489.2110 JST |
0.0228 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0229 USDT |
8,928.5638 JST |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0225 USDT |
7,522.3109 JST |
0.0221 USDT |
0.0221 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-18 |
0.0222 USDT |
7,338.9286 JST |
0.0216 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0219 USDT |
160,020.8180 JST |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0220 USDT |
6,838.3138 JST |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-09-15 |
0.0216 USDT |
5,760.0901 JST |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-09-14 |
0.0212 USDT |
6,069.1843 JST |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-09-13 |
0.0207 USDT |
7,250.0664 JST |
0.0204 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0204 USDT |
5,481.4051 JST |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0203 USDT |
4,716.7580 JST |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0206 USDT |
4,718.0847 JST |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0207 USDT |
3,317.9340 JST |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |