Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0378 USDT |
4,059.1521 JST |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-21 |
0.0375 USDT |
192,190.0628 JST |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2025-07-20 |
0.0379 USDT |
1,687.4417 JST |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-19 |
0.0379 USDT |
729,801.3812 JST |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-07-18 |
0.0378 USDT |
273.6479 JST |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-17 |
0.0371 USDT |
200.5954 JST |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-07-16 |
0.0365 USDT |
545.0265 JST |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-07-15 |
0.0355 USDT |
197,318.7314 JST |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-13 |
0.0369 USDT |
5,284.5738 JST |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-07-11 |
0.0362 USDT |
308.3958 JST |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-10 |
0.0352 USDT |
124.9688 JST |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-09 |
0.0350 USDT |
369.5524 JST |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-08 |
0.0345 USDT |
640,447.1913 JST |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-07-07 |
0.0343 USDT |
18,390.5182 JST |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-30 |
0.0339 USDT |
137.5966 JST |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-28 |
0.0339 USDT |
52,457.6304 JST |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-25 |
0.0333 USDT |
1,305.7491 JST |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-24 |
0.0353 USDT |
5,666.5920 JST |
0.0349 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-23 |
0.0343 USDT |
524.4653 JST |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-06-22 |
0.0331 USDT |
8,137.2886 JST |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-21 |
0.0342 USDT |
367.3463 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-20 |
0.0336 USDT |
1,465.6563 JST |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-16 |
0.0335 USDT |
479.7460 JST |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-15 |
0.0332 USDT |
330.0000 JST |
0.0325 USDT |
0.0325 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-14 |
0.0325 USDT |
149.7911 JST |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-13 |
0.0331 USDT |
330.0000 JST |
0.0323 USDT |
0.0323 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-12 |
0.0338 USDT |
18,208.3361 JST |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0348 USDT |
238.3017 JST |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-10 |
0.0346 USDT |
1,222.9953 JST |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-09 |
0.0340 USDT |
5,998.1514 JST |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-08 |
0.0344 USDT |
8,869.6307 JST |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-06-07 |
0.0337 USDT |
2,060.1480 JST |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-06 |
0.0432 USDT |
3,098.5057 JST |
0.0490 USDT |
0.0333 USDT |
0.0490 USDT |
0.0333 USDT |
| 2025-06-05 |
0.0330 USDT |
2,368.8501 JST |
0.0331 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-06-04 |
0.0337 USDT |
640.6301 JST |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-03 |
0.0346 USDT |
67,986.4027 JST |
0.0341 USDT |
0.0332 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-06-02 |
0.0333 USDT |
325.3221 JST |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-05-30 |
0.0339 USDT |
402.5894 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-05-29 |
0.0350 USDT |
262.2389 JST |
0.0349 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-28 |
0.0358 USDT |
59.9995 JST |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-05-27 |
0.0355 USDT |
12,701.9902 JST |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-05-26 |
0.0355 USDT |
44,887.6498 JST |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-05-25 |
0.0363 USDT |
247.0622 JST |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-05-24 |
0.0363 USDT |
36,209.1217 JST |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-05-23 |
0.0376 USDT |
43,936.6915 JST |
0.0382 USDT |
0.0369 USDT |
0.0386 USDT |
0.0369 USDT |
| 2025-05-22 |
0.0388 USDT |
82.2416 JST |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-05-21 |
0.0375 USDT |
7,095.1316 JST |
0.0380 USDT |
0.0375 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-05-20 |
0.0357 USDT |
55,795.8709 JST |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-05-19 |
0.0352 USDT |
306.0765 JST |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-05-18 |
0.0355 USDT |
40,769.4475 JST |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0347 USDT |