Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0292 USDT |
141,811.4209 JST |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0294 USDT |
77,356.1768 JST |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-01-18 |
0.0300 USDT |
118,936.8054 JST |
0.0301 USDT |
0.0294 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-01-17 |
0.0308 USDT |
114,659.8562 JST |
0.0306 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0302 USDT |
97,563.1620 JST |
0.0304 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0310 USDT |
60,684.1419 JST |
0.0311 USDT |
0.0305 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-01-14 |
0.0319 USDT |
381,996.3207 JST |
0.0306 USDT |
0.0305 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0306 USDT |
211,616.8115 JST |
0.0295 USDT |
0.0293 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-01-12 |
0.0303 USDT |
120,379.1024 JST |
0.0303 USDT |
0.0294 USDT |
0.0308 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0301 USDT |
112,542.0648 JST |
0.0297 USDT |
0.0296 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-01-10 |
0.0286 USDT |
131,437.4099 JST |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-09 |
0.0290 USDT |
165,236.9452 JST |
0.0295 USDT |
0.0283 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-01-08 |
0.0287 USDT |
238,298.8764 JST |
0.0290 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-07 |
0.0299 USDT |
149,463.3317 JST |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-01-06 |
0.0298 USDT |
61,879.7244 JST |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0303 USDT |
274,035.8968 JST |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
78,331.3476 JST |
0.0307 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0316 USDT |
492,477.8535 JST |
0.0327 USDT |
0.0300 USDT |
0.0333 USDT |
0.0305 USDT |
| 2024-01-02 |
0.0326 USDT |
76,028.2588 JST |
0.0323 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0318 USDT |
34,077.7958 JST |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-31 |
0.0320 USDT |
33,141.4669 JST |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-12-30 |
0.0319 USDT |
23,538.7125 JST |
0.0322 USDT |
0.0314 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-12-29 |
0.0321 USDT |
107,041.7151 JST |
0.0321 USDT |
0.0315 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-12-28 |
0.0321 USDT |
112,364.6956 JST |
0.0323 USDT |
0.0317 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-12-27 |
0.0313 USDT |
134,709.9316 JST |
0.0314 USDT |
0.0310 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-12-26 |
0.0318 USDT |
281,580.5336 JST |
0.0321 USDT |
0.0311 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-12-25 |
0.0321 USDT |
165,788.0224 JST |
0.0317 USDT |
0.0315 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0319 USDT |
305,279.7934 JST |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
162,411.5229 JST |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
262,076.8899 JST |
0.0318 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0316 USDT |
87,757.8437 JST |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-20 |
0.0311 USDT |
102,319.9372 JST |
0.0304 USDT |
0.0303 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-19 |
0.0307 USDT |
67,055.4782 JST |
0.0305 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2023-12-18 |
0.0305 USDT |
290,266.3916 JST |
0.0316 USDT |
0.0293 USDT |
0.0316 USDT |
0.0305 USDT |
| 2023-12-17 |
0.0321 USDT |
129,471.4308 JST |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-16 |
0.0318 USDT |
40,268.5285 JST |
0.0318 USDT |
0.0316 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-12-15 |
0.0322 USDT |
85,653.6947 JST |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0326 USDT |
62,408.6388 JST |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-13 |
0.0318 USDT |
153,691.6247 JST |
0.0322 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-12 |
0.0326 USDT |
159,198.9594 JST |
0.0325 USDT |
0.0318 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-12-11 |
0.0333 USDT |
166,083.3193 JST |
0.0342 USDT |
0.0314 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-12-10 |
0.0338 USDT |
149,130.2746 JST |
0.0338 USDT |
0.0332 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
110,151.7288 JST |
0.0335 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0328 USDT |
193,521.7339 JST |
0.0324 USDT |
0.0324 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
204,547.4744 JST |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-12-06 |
0.0325 USDT |
311,847.7946 JST |
0.0315 USDT |
0.0315 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0316 USDT |
15,602.6873 JST |
0.0316 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0318 USDT |
41,818.7766 JST |
0.0316 USDT |
0.0312 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
233,574.6873 JST |
0.0317 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-02 |
0.0316 USDT |
3,875.3710 JST |
0.0316 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |