Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0403 USD |
248,894.6831 JST |
0.0402 USD |
0.0393 USD |
0.0418 USD |
0.0398 USD |
| 2025-01-01 |
0.0392 USD |
507.7127 JST |
0.0397 USD |
0.0388 USD |
0.0397 USD |
0.0388 USD |
| 2024-12-31 |
0.0393 USD |
1,849.6444 JST |
0.0393 USD |
0.0388 USD |
0.0394 USD |
0.0388 USD |
| 2024-12-30 |
0.0389 USD |
33,304.8969 JST |
0.0392 USD |
0.0382 USD |
0.0392 USD |
0.0385 USD |
| 2024-12-29 |
0.0389 USD |
28,784.0721 JST |
0.0392 USD |
0.0389 USD |
0.0392 USD |
0.0389 USD |
| 2024-12-27 |
0.0400 USD |
431.1590 JST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-26 |
0.0386 USD |
1,061.4810 JST |
0.0380 USD |
0.0380 USD |
0.0383 USD |
0.0383 USD |
| 2024-12-25 |
0.0402 USD |
308.5500 JST |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2024-12-24 |
0.0403 USD |
603.7600 JST |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-12-23 |
0.0404 USD |
703.8028 JST |
0.0406 USD |
0.0400 USD |
0.0406 USD |
0.0400 USD |
| 2024-12-22 |
0.0385 USD |
2,799.3479 JST |
0.0385 USD |
0.0381 USD |
0.0391 USD |
0.0386 USD |
| 2024-12-21 |
0.0400 USD |
26,279.6537 JST |
0.0401 USD |
0.0377 USD |
0.0401 USD |
0.0381 USD |
| 2024-12-20 |
0.0374 USD |
5,641.5999 JST |
0.0381 USD |
0.0355 USD |
0.0387 USD |
0.0372 USD |
| 2024-12-19 |
0.0396 USD |
61,162.3917 JST |
0.0397 USD |
0.0383 USD |
0.0400 USD |
0.0383 USD |
| 2024-12-18 |
0.0402 USD |
65,942.6932 JST |
0.0402 USD |
0.0395 USD |
0.0402 USD |
0.0399 USD |
| 2024-12-16 |
0.0446 USD |
1,058.2612 JST |
0.0452 USD |
0.0436 USD |
0.0452 USD |
0.0436 USD |
| 2024-12-15 |
0.0447 USD |
5,714.8832 JST |
0.0439 USD |
0.0439 USD |
0.0451 USD |
0.0444 USD |
| 2024-12-14 |
0.0456 USD |
1,698.6735 JST |
0.0460 USD |
0.0445 USD |
0.0460 USD |
0.0445 USD |
| 2024-12-13 |
0.0456 USD |
1,248.3788 JST |
0.0458 USD |
0.0447 USD |
0.0458 USD |
0.0455 USD |
| 2024-12-12 |
0.0478 USD |
11,041.7204 JST |
0.0460 USD |
0.0460 USD |
0.0479 USD |
0.0474 USD |
| 2024-12-11 |
0.0445 USD |
13,647.4809 JST |
0.0423 USD |
0.0413 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-10 |
0.0405 USD |
27,771.8040 JST |
0.0432 USD |
0.0399 USD |
0.0435 USD |
0.0414 USD |
| 2024-12-09 |
0.0471 USD |
5,635.7492 JST |
0.0474 USD |
0.0467 USD |
0.0474 USD |
0.0467 USD |
| 2024-12-08 |
0.0493 USD |
2,207.6188 JST |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2024-12-07 |
0.0519 USD |
3,330.5199 JST |
0.0520 USD |
0.0514 USD |
0.0528 USD |
0.0517 USD |
| 2024-12-06 |
0.0495 USD |
11,238.1876 JST |
0.0524 USD |
0.0490 USD |
0.0524 USD |
0.0490 USD |
| 2024-12-05 |
0.0537 USD |
33,168.7845 JST |
0.0558 USD |
0.0514 USD |
0.0558 USD |
0.0536 USD |
| 2024-12-04 |
0.0655 USD |
87,186.4252 JST |
0.0664 USD |
0.0562 USD |
0.0774 USD |
0.0571 USD |
| 2024-12-03 |
0.0418 USD |
265,265.8912 JST |
0.0400 USD |
0.0391 USD |
0.0441 USD |
0.0420 USD |
| 2024-12-02 |
0.0401 USD |
74,079.3461 JST |
0.0387 USD |
0.0380 USD |
0.0405 USD |
0.0401 USD |
| 2024-12-01 |
0.0386 USD |
512.0654 JST |
0.0381 USD |
0.0378 USD |
0.0381 USD |
0.0378 USD |
| 2024-11-30 |
0.0384 USD |
4,735.7945 JST |
0.0387 USD |
0.0378 USD |
0.0389 USD |
0.0389 USD |
| 2024-11-29 |
0.0389 USD |
2,666.5621 JST |
0.0378 USD |
0.0378 USD |
0.0388 USD |
0.0379 USD |
| 2024-11-27 |
0.0380 USD |
1,928.1000 JST |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2024-11-26 |
0.0368 USD |
13,208.6729 JST |
0.0366 USD |
0.0366 USD |
0.0370 USD |
0.0370 USD |
| 2024-11-25 |
0.0356 USD |
6,283.4432 JST |
0.0364 USD |
0.0363 USD |
0.0365 USD |
0.0363 USD |
| 2024-11-24 |
0.0369 USD |
45,524.9235 JST |
0.0363 USD |
0.0350 USD |
0.0374 USD |
0.0352 USD |
| 2024-11-23 |
0.0356 USD |
16,560.6604 JST |
0.0344 USD |
0.0344 USD |
0.0368 USD |
0.0357 USD |
| 2024-11-22 |
0.0340 USD |
154.5281 JST |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-11-21 |
0.0333 USD |
862.6642 JST |
0.0330 USD |
0.0329 USD |
0.0339 USD |
0.0339 USD |
| 2024-11-20 |
0.0339 USD |
627.2057 JST |
0.0339 USD |
0.0338 USD |
0.0339 USD |
0.0338 USD |
| 2024-11-19 |
0.0345 USD |
6,525.3564 JST |
0.0347 USD |
0.0339 USD |
0.0351 USD |
0.0339 USD |
| 2024-11-18 |
0.0345 USD |
13,930.5617 JST |
0.0334 USD |
0.0334 USD |
0.0355 USD |
0.0349 USD |
| 2024-11-17 |
0.0357 USD |
219,104.9354 JST |
0.0357 USD |
0.0332 USD |
0.0385 USD |
0.0335 USD |
| 2024-11-16 |
0.0350 USD |
9,935.1416 JST |
0.0336 USD |
0.0332 USD |
0.0355 USD |
0.0349 USD |
| 2024-11-15 |
0.0335 USD |
10,054.6080 JST |
0.0324 USD |
0.0315 USD |
0.0339 USD |
0.0331 USD |
| 2024-11-14 |
0.0376 USD |
314,624.8673 JST |
0.0313 USD |
0.0313 USD |
0.0427 USD |
0.0335 USD |
| 2024-11-13 |
0.0319 USD |
19,568.8908 JST |
0.0334 USD |
0.0303 USD |
0.0342 USD |
0.0312 USD |
| 2024-11-12 |
0.0317 USD |
237,920.4492 JST |
0.0312 USD |
0.0302 USD |
0.0342 USD |
0.0339 USD |
| 2024-11-11 |
0.0311 USD |
64,706.2323 JST |
0.0301 USD |
0.0300 USD |
0.0322 USD |
0.0309 USD |