Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0318 USD |
70,980.1878 JST |
0.0313 USD |
0.0313 USD |
0.0320 USD |
0.0320 USD |
| 2025-04-05 |
0.0315 USD |
54,205.8700 JST |
0.0317 USD |
0.0313 USD |
0.0317 USD |
0.0315 USD |
| 2025-04-04 |
0.0317 USD |
39,708.6477 JST |
0.0315 USD |
0.0314 USD |
0.0319 USD |
0.0317 USD |
| 2025-04-03 |
0.0312 USD |
121.4652 JST |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-04-02 |
0.0316 USD |
16,709.5797 JST |
0.0312 USD |
0.0311 USD |
0.0319 USD |
0.0319 USD |
| 2025-04-01 |
0.0310 USD |
4,166.2699 JST |
0.0308 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2025-03-31 |
0.0311 USD |
347.7296 JST |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2025-03-24 |
0.0310 USD |
1,626.3551 JST |
0.0305 USD |
0.0305 USD |
0.0307 USD |
0.0307 USD |
| 2025-03-22 |
0.0312 USD |
1,145.6104 JST |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-03-20 |
0.0305 USD |
4,802.1152 JST |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-03-18 |
0.0296 USD |
702.3177 JST |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-17 |
0.0289 USD |
5,433.8973 JST |
0.0288 USD |
0.0288 USD |
0.0294 USD |
0.0291 USD |
| 2025-03-14 |
0.0300 USD |
355.0647 JST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-12 |
0.0298 USD |
838.5996 JST |
0.0300 USD |
0.0297 USD |
0.0300 USD |
0.0299 USD |
| 2025-03-11 |
0.0299 USD |
445.5941 JST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-10 |
0.0307 USD |
96,991.6824 JST |
0.0307 USD |
0.0307 USD |
0.0311 USD |
0.0311 USD |
| 2025-03-09 |
0.0318 USD |
947.1415 JST |
0.0317 USD |
0.0315 USD |
0.0320 USD |
0.0318 USD |
| 2025-03-07 |
0.0322 USD |
8,460.3699 JST |
0.0322 USD |
0.0317 USD |
0.0324 USD |
0.0324 USD |
| 2025-03-04 |
0.0320 USD |
15,802.8004 JST |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0320 USD |
| 2025-03-03 |
0.0315 USD |
1,949.2111 JST |
0.0326 USD |
0.0314 USD |
0.0326 USD |
0.0314 USD |
| 2025-03-02 |
0.0327 USD |
801.0992 JST |
0.0318 USD |
0.0318 USD |
0.0334 USD |
0.0326 USD |
| 2025-03-01 |
0.0320 USD |
1,332.4480 JST |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2025-02-28 |
0.0312 USD |
50,306.2371 JST |
0.0312 USD |
0.0312 USD |
0.0316 USD |
0.0316 USD |
| 2025-02-27 |
0.0319 USD |
47,321.3670 JST |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2025-02-26 |
0.0320 USD |
36,873.7923 JST |
0.0321 USD |
0.0318 USD |
0.0325 USD |
0.0321 USD |
| 2025-02-25 |
0.0331 USD |
61,320.3596 JST |
0.0333 USD |
0.0316 USD |
0.0336 USD |
0.0319 USD |
| 2025-02-24 |
0.0342 USD |
4,825.0373 JST |
0.0339 USD |
0.0339 USD |
0.0344 USD |
0.0343 USD |
| 2025-02-23 |
0.0339 USD |
5,802.6339 JST |
0.0338 USD |
0.0335 USD |
0.0342 USD |
0.0342 USD |
| 2025-02-22 |
0.0335 USD |
110.3800 JST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-02-21 |
0.0347 USD |
154,535.6047 JST |
0.0345 USD |
0.0332 USD |
0.0352 USD |
0.0334 USD |
| 2025-02-20 |
0.0339 USD |
683.9406 JST |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-02-19 |
0.0339 USD |
950.6137 JST |
0.0339 USD |
0.0336 USD |
0.0343 USD |
0.0336 USD |
| 2025-02-18 |
0.0333 USD |
44,347.4626 JST |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-02-17 |
0.0339 USD |
7,867.8657 JST |
0.0340 USD |
0.0335 USD |
0.0343 USD |
0.0335 USD |
| 2025-02-16 |
0.0340 USD |
1,794.9792 JST |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2025-02-15 |
0.0328 USD |
97.8891 JST |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2025-02-14 |
0.0330 USD |
7,178.3523 JST |
0.0335 USD |
0.0328 USD |
0.0340 USD |
0.0336 USD |
| 2025-02-13 |
0.0329 USD |
8,650.6000 JST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-02-12 |
0.0340 USD |
79,567.3694 JST |
0.0336 USD |
0.0335 USD |
0.0345 USD |
0.0345 USD |
| 2025-02-11 |
0.0341 USD |
888,711.4989 JST |
0.0351 USD |
0.0345 USD |
0.0559 USD |
0.0346 USD |
| 2025-02-10 |
0.0333 USD |
452.1025 JST |
0.0330 USD |
0.0330 USD |
0.0334 USD |
0.0333 USD |
| 2025-02-09 |
0.0338 USD |
1,655.2000 JST |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-02-07 |
0.0326 USD |
1,732.5981 JST |
0.0325 USD |
0.0325 USD |
0.0327 USD |
0.0327 USD |
| 2025-02-06 |
0.0416 USD |
918,784.2781 JST |
0.0333 USD |
0.0322 USD |
0.0785 USD |
0.0323 USD |
| 2025-02-05 |
0.0348 USD |
19,063.4367 JST |
0.0352 USD |
0.0336 USD |
0.0352 USD |
0.0336 USD |
| 2025-02-04 |
0.0343 USD |
27,980.0499 JST |
0.0346 USD |
0.0332 USD |
0.0346 USD |
0.0344 USD |
| 2025-02-03 |
0.0340 USD |
247,485.8663 JST |
0.0320 USD |
0.0310 USD |
0.0338 USD |
0.0338 USD |
| 2025-02-02 |
0.0365 USD |
227,756.0665 JST |
0.0373 USD |
0.0342 USD |
0.0374 USD |
0.0342 USD |
| 2025-02-01 |
0.0386 USD |
178,879.7543 JST |
0.0380 USD |
0.0380 USD |
0.0397 USD |
0.0386 USD |
| 2025-01-31 |
0.0374 USD |
67,079.7015 JST |
0.0375 USD |
0.0373 USD |
0.0379 USD |
0.0379 USD |