Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0322 USD |
4,236.7807 JST |
0.0321 USD |
0.0321 USD |
0.0322 USD |
0.0322 USD |
| 2025-09-25 |
0.0320 USD |
437.0402 JST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-09-24 |
0.0326 USD |
1,821.7686 JST |
0.0326 USD |
0.0325 USD |
0.0326 USD |
0.0326 USD |
| 2025-09-23 |
0.0331 USD |
27,788.2874 JST |
0.0337 USD |
0.0323 USD |
0.0339 USD |
0.0323 USD |
| 2025-09-22 |
0.0332 USD |
35,760.7327 JST |
0.0331 USD |
0.0323 USD |
0.0337 USD |
0.0327 USD |
| 2025-09-21 |
0.0335 USD |
7,459.6161 JST |
0.0335 USD |
0.0334 USD |
0.0336 USD |
0.0336 USD |
| 2025-09-20 |
0.0356 USD |
1,170,770.2176 JST |
0.0358 USD |
0.0349 USD |
0.0360 USD |
0.0351 USD |
| 2025-09-19 |
0.0339 USD |
241,200.5353 JST |
0.0339 USD |
0.0332 USD |
0.0339 USD |
0.0335 USD |
| 2025-09-18 |
0.0337 USD |
238,284.2826 JST |
0.0335 USD |
0.0335 USD |
0.0342 USD |
0.0342 USD |
| 2025-09-17 |
0.0328 USD |
60.1142 JST |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2025-09-14 |
0.0346 USD |
1,530.1006 JST |
0.0348 USD |
0.0347 USD |
0.0349 USD |
0.0347 USD |
| 2025-09-13 |
0.0344 USD |
620.7949 JST |
0.0344 USD |
0.0343 USD |
0.0345 USD |
0.0345 USD |
| 2025-09-09 |
0.0342 USD |
11,896.9608 JST |
0.0342 USD |
0.0341 USD |
0.0342 USD |
0.0341 USD |
| 2025-09-08 |
0.0336 USD |
392.6258 JST |
0.0335 USD |
0.0335 USD |
0.0337 USD |
0.0337 USD |
| 2025-09-06 |
0.0339 USD |
240,786.3268 JST |
0.0339 USD |
0.0337 USD |
0.0339 USD |
0.0339 USD |
| 2025-09-01 |
0.0365 USD |
407.2846 JST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2025-08-31 |
0.0361 USD |
1,355.7072 JST |
0.0362 USD |
0.0362 USD |
0.0363 USD |
0.0363 USD |
| 2025-08-30 |
0.0369 USD |
404,985.0841 JST |
0.0364 USD |
0.0354 USD |
0.0372 USD |
0.0369 USD |
| 2025-08-29 |
0.0365 USD |
410.6776 JST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2025-08-28 |
0.0375 USD |
753,170.0537 JST |
0.0361 USD |
0.0361 USD |
0.0389 USD |
0.0372 USD |
| 2025-08-27 |
0.0359 USD |
225,656.9792 JST |
0.0358 USD |
0.0357 USD |
0.0359 USD |
0.0357 USD |
| 2025-08-26 |
0.0371 USD |
605.4211 JST |
0.0371 USD |
0.0371 USD |
0.0372 USD |
0.0372 USD |
| 2025-08-25 |
0.0356 USD |
470,057.9317 JST |
0.0367 USD |
0.0361 USD |
0.0388 USD |
0.0361 USD |
| 2025-08-24 |
0.0353 USD |
245,840.9120 JST |
0.0352 USD |
0.0348 USD |
0.0360 USD |
0.0348 USD |
| 2025-08-22 |
0.0347 USD |
231,103.1723 JST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2025-08-20 |
0.0326 USD |
245,723.1823 JST |
0.0326 USD |
0.0326 USD |
0.0328 USD |
0.0328 USD |
| 2025-08-14 |
0.0339 USD |
7,396.6423 JST |
0.0339 USD |
0.0336 USD |
0.0340 USD |
0.0336 USD |
| 2025-08-12 |
0.0335 USD |
647.4740 JST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-08-11 |
0.0341 USD |
1,109.0201 JST |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-08-09 |
0.0337 USD |
793.3802 JST |
0.0336 USD |
0.0336 USD |
0.0338 USD |
0.0338 USD |
| 2025-08-07 |
0.0332 USD |
408.6024 JST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-08-05 |
0.0324 USD |
466.6660 JST |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-08-04 |
0.0332 USD |
5,563.6417 JST |
0.0329 USD |
0.0329 USD |
0.0332 USD |
0.0332 USD |
| 2025-08-03 |
0.0326 USD |
1,225.3622 JST |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2025-08-02 |
0.0330 USD |
12,593.9418 JST |
0.0331 USD |
0.0324 USD |
0.0331 USD |
0.0326 USD |
| 2025-08-01 |
0.0343 USD |
261,401.0529 JST |
0.0344 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2025-07-31 |
0.0361 USD |
1,380.0000 JST |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-07-30 |
0.0377 USD |
1,963.3321 JST |
0.0379 USD |
0.0362 USD |
0.0381 USD |
0.0362 USD |
| 2025-07-29 |
0.0391 USD |
138,866.5305 JST |
0.0369 USD |
0.0369 USD |
0.0428 USD |
0.0392 USD |
| 2025-07-28 |
0.0368 USD |
1,350.0000 JST |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2025-07-26 |
0.0373 USD |
454.7386 JST |
0.0374 USD |
0.0371 USD |
0.0374 USD |
0.0373 USD |
| 2025-07-25 |
0.0371 USD |
394,788.9240 JST |
0.0372 USD |
0.0369 USD |
0.0372 USD |
0.0371 USD |
| 2025-07-24 |
0.0376 USD |
419.0515 JST |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-07-23 |
0.0384 USD |
192,298.3257 JST |
0.0384 USD |
0.0377 USD |
0.0385 USD |
0.0377 USD |
| 2025-07-22 |
0.0378 USD |
4,467.8409 JST |
0.0378 USD |
0.0375 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-21 |
0.0376 USD |
188,568.8522 JST |
0.0376 USD |
0.0372 USD |
0.0379 USD |
0.0379 USD |
| 2025-07-20 |
0.0380 USD |
4,518.1119 JST |
0.0380 USD |
0.0377 USD |
0.0382 USD |
0.0377 USD |
| 2025-07-19 |
0.0380 USD |
249,837.1864 JST |
0.0382 USD |
0.0374 USD |
0.0382 USD |
0.0377 USD |
| 2025-07-18 |
0.0383 USD |
903.5517 JST |
0.0371 USD |
0.0368 USD |
0.0386 USD |
0.0382 USD |
| 2025-07-17 |
0.0369 USD |
291.4922 JST |
0.0370 USD |
0.0366 USD |
0.0376 USD |
0.0376 USD |