Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0322 USD |
218.7960 JST |
0.0394 USD |
0.0239 USD |
0.0394 USD |
0.0394 USD |
| 2025-11-27 |
0.0373 USD |
5,037.8373 JST |
0.0368 USD |
0.0368 USD |
0.0394 USD |
0.0394 USD |
| 2025-11-26 |
0.0384 USD |
7,550.4784 JST |
0.0387 USD |
0.0383 USD |
0.0387 USD |
0.0384 USD |
| 2025-11-25 |
0.0383 USD |
1,699.6750 JST |
0.0379 USD |
0.0379 USD |
0.0384 USD |
0.0384 USD |
| 2025-11-24 |
0.0377 USD |
1,747.8581 JST |
0.0377 USD |
0.0376 USD |
0.0377 USD |
0.0376 USD |
| 2025-11-23 |
0.0376 USD |
411.9871 JST |
0.0376 USD |
0.0375 USD |
0.0376 USD |
0.0375 USD |
| 2025-11-22 |
0.0373 USD |
1,340.0000 JST |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-11-21 |
0.0368 USD |
966,217.5329 JST |
0.0370 USD |
0.0363 USD |
0.0370 USD |
0.0364 USD |
| 2025-11-20 |
0.0370 USD |
364,307.5864 JST |
0.0379 USD |
0.0369 USD |
0.0379 USD |
0.0370 USD |
| 2025-11-19 |
0.0375 USD |
43,293.9561 JST |
0.0378 USD |
0.0374 USD |
0.0378 USD |
0.0377 USD |
| 2025-11-18 |
0.0376 USD |
13,706.2946 JST |
0.0374 USD |
0.0374 USD |
0.0378 USD |
0.0376 USD |
| 2025-11-17 |
0.0366 USD |
5,699.3821 JST |
0.0367 USD |
0.0365 USD |
0.0367 USD |
0.0365 USD |
| 2025-11-16 |
0.0365 USD |
3,845.9607 JST |
0.0365 USD |
0.0364 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-15 |
0.0363 USD |
253.8268 JST |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-14 |
0.0362 USD |
5,362.9489 JST |
0.0363 USD |
0.0359 USD |
0.0363 USD |
0.0362 USD |
| 2025-11-13 |
0.0362 USD |
425.1633 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-12 |
0.0368 USD |
355.7541 JST |
0.0368 USD |
0.0367 USD |
0.0368 USD |
0.0367 USD |
| 2025-11-10 |
0.0363 USD |
244.5483 JST |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-09 |
0.0359 USD |
1,390.0000 JST |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2025-11-08 |
0.0361 USD |
1,555.9039 JST |
0.0361 USD |
0.0360 USD |
0.0361 USD |
0.0360 USD |
| 2025-11-07 |
0.0356 USD |
467.9371 JST |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-11-04 |
0.0339 USD |
51,032.5537 JST |
0.0350 USD |
0.0336 USD |
0.0350 USD |
0.0337 USD |
| 2025-11-03 |
0.0342 USD |
1,460.0000 JST |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2025-10-31 |
0.0350 USD |
355.2669 JST |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-10-30 |
0.0348 USD |
1,562.2988 JST |
0.0348 USD |
0.0348 USD |
0.0349 USD |
0.0349 USD |
| 2025-10-29 |
0.0342 USD |
150.9999 JST |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2025-10-28 |
0.0340 USD |
527.8876 JST |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-10-27 |
0.0341 USD |
3,483.7098 JST |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0341 USD |
| 2025-10-26 |
0.0338 USD |
753.7767 JST |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-10-22 |
0.0336 USD |
3,067.4487 JST |
0.0334 USD |
0.0334 USD |
0.0338 USD |
0.0335 USD |
| 2025-10-21 |
0.0326 USD |
2,339.5187 JST |
0.0324 USD |
0.0322 USD |
0.0335 USD |
0.0335 USD |
| 2025-10-20 |
0.0329 USD |
3,423.6495 JST |
0.0330 USD |
0.0328 USD |
0.0330 USD |
0.0328 USD |
| 2025-10-19 |
0.0319 USD |
252,966.0915 JST |
0.0318 USD |
0.0317 USD |
0.0319 USD |
0.0318 USD |
| 2025-10-18 |
0.0312 USD |
1,439.2254 JST |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-10-17 |
0.0309 USD |
1,526.7813 JST |
0.0307 USD |
0.0307 USD |
0.0313 USD |
0.0313 USD |
| 2025-10-16 |
0.0323 USD |
572.7504 JST |
0.0322 USD |
0.0322 USD |
0.0324 USD |
0.0323 USD |
| 2025-10-15 |
0.0325 USD |
1,515.3182 JST |
0.0325 USD |
0.0322 USD |
0.0327 USD |
0.0324 USD |
| 2025-10-14 |
0.0320 USD |
227,893.8201 JST |
0.0320 USD |
0.0319 USD |
0.0328 USD |
0.0326 USD |
| 2025-10-13 |
0.0317 USD |
787.6248 JST |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-10-12 |
0.0314 USD |
492.5144 JST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2025-10-11 |
0.0303 USD |
934.9511 JST |
0.0303 USD |
0.0303 USD |
0.0304 USD |
0.0304 USD |
| 2025-10-10 |
0.0325 USD |
335.6219 JST |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-09 |
0.0327 USD |
777.0000 JST |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-08 |
0.0330 USD |
288.4505 JST |
0.0331 USD |
0.0328 USD |
0.0331 USD |
0.0330 USD |
| 2025-10-07 |
0.0330 USD |
23,841.1908 JST |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2025-10-06 |
0.0329 USD |
178.8363 JST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-10-05 |
0.0328 USD |
731.0330 JST |
0.0327 USD |
0.0327 USD |
0.0330 USD |
0.0327 USD |
| 2025-10-03 |
0.0329 USD |
1,100.6467 JST |
0.0330 USD |
0.0327 USD |
0.0330 USD |
0.0330 USD |
| 2025-10-02 |
0.0327 USD |
1,053.8797 JST |
0.0328 USD |
0.0326 USD |
0.0329 USD |
0.0329 USD |
| 2025-09-30 |
0.0320 USD |
525.8635 JST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |