Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0337 USD |
570.9431 JST |
0.0337 USD |
0.0337 USD |
0.0338 USD |
0.0338 USD |
| 2025-06-21 |
0.0344 USD |
3,808.5216 JST |
0.0342 USD |
0.0342 USD |
0.0370 USD |
0.0342 USD |
| 2025-06-20 |
0.0337 USD |
2,740.7659 JST |
0.0337 USD |
0.0336 USD |
0.0337 USD |
0.0337 USD |
| 2025-06-17 |
0.0338 USD |
841.1310 JST |
0.0330 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2025-06-16 |
0.0344 USD |
431.4790 JST |
0.0343 USD |
0.0343 USD |
0.0345 USD |
0.0345 USD |
| 2025-06-15 |
0.0326 USD |
203.2446 JST |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2025-06-14 |
0.0343 USD |
194.6673 JST |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2025-06-13 |
0.0339 USD |
396.2108 JST |
0.0337 USD |
0.0321 USD |
0.0337 USD |
0.0321 USD |
| 2025-06-12 |
0.0340 USD |
18,245.5453 JST |
0.0351 USD |
0.0337 USD |
0.0354 USD |
0.0338 USD |
| 2025-06-11 |
0.0351 USD |
15,696.2900 JST |
0.0350 USD |
0.0350 USD |
0.0352 USD |
0.0351 USD |
| 2025-06-10 |
0.0341 USD |
929.2919 JST |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-06-09 |
0.0345 USD |
2,829.8303 JST |
0.0345 USD |
0.0342 USD |
0.0345 USD |
0.0342 USD |
| 2025-06-08 |
0.0344 USD |
39,952.5315 JST |
0.0343 USD |
0.0343 USD |
0.0346 USD |
0.0344 USD |
| 2025-06-07 |
0.0338 USD |
92,654.0591 JST |
0.0338 USD |
0.0338 USD |
0.0341 USD |
0.0341 USD |
| 2025-06-06 |
0.0335 USD |
5,074.7993 JST |
0.0340 USD |
0.0333 USD |
0.0340 USD |
0.0333 USD |
| 2025-06-05 |
0.0399 USD |
9,532.0391 JST |
0.0349 USD |
0.0349 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-04 |
0.0333 USD |
144,810.8653 JST |
0.0338 USD |
0.0328 USD |
0.0349 USD |
0.0328 USD |
| 2025-06-03 |
0.0345 USD |
237,283.4662 JST |
0.0337 USD |
0.0337 USD |
0.0354 USD |
0.0346 USD |
| 2025-06-02 |
0.0334 USD |
3,830.8316 JST |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-06-01 |
0.0328 USD |
7,106.8372 JST |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2025-05-31 |
0.0326 USD |
12,311.2754 JST |
0.0326 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2025-05-30 |
0.0346 USD |
5,103.3316 JST |
0.0347 USD |
0.0338 USD |
0.0347 USD |
0.0338 USD |
| 2025-05-29 |
0.0348 USD |
347.4866 JST |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-05-28 |
0.0356 USD |
12,724.5936 JST |
0.0359 USD |
0.0356 USD |
0.0359 USD |
0.0358 USD |
| 2025-05-27 |
0.0354 USD |
41,364.9324 JST |
0.0353 USD |
0.0353 USD |
0.0356 USD |
0.0356 USD |
| 2025-05-26 |
0.0355 USD |
9,018.8025 JST |
0.0355 USD |
0.0354 USD |
0.0358 USD |
0.0354 USD |
| 2025-05-25 |
0.0358 USD |
16,070.3089 JST |
0.0358 USD |
0.0357 USD |
0.0360 USD |
0.0357 USD |
| 2025-05-24 |
0.0363 USD |
15,525.7931 JST |
0.0363 USD |
0.0363 USD |
0.0366 USD |
0.0366 USD |
| 2025-05-23 |
0.0367 USD |
77,130.2421 JST |
0.0387 USD |
0.0368 USD |
0.0387 USD |
0.0369 USD |
| 2025-05-22 |
0.0388 USD |
14,767.7631 JST |
0.0387 USD |
0.0387 USD |
0.0388 USD |
0.0388 USD |
| 2025-05-21 |
0.0376 USD |
6,939.8556 JST |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-05-20 |
0.0365 USD |
56,399.1974 JST |
0.0353 USD |
0.0352 USD |
0.0359 USD |
0.0359 USD |
| 2025-05-19 |
0.0351 USD |
23,013.2492 JST |
0.0351 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2025-05-18 |
0.0355 USD |
110,578.7010 JST |
0.0356 USD |
0.0350 USD |
0.0361 USD |
0.0350 USD |
| 2025-05-13 |
0.0374 USD |
3,258.5486 JST |
0.0379 USD |
0.0367 USD |
0.0379 USD |
0.0367 USD |
| 2025-05-12 |
0.0380 USD |
47,741.7332 JST |
0.0377 USD |
0.0375 USD |
0.0387 USD |
0.0387 USD |
| 2025-05-11 |
0.0373 USD |
33,896.0645 JST |
0.0387 USD |
0.0370 USD |
0.0387 USD |
0.0372 USD |
| 2025-05-10 |
0.0385 USD |
62,946.5435 JST |
0.0383 USD |
0.0373 USD |
0.0401 USD |
0.0378 USD |
| 2025-05-09 |
0.0369 USD |
430.8792 JST |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-05-08 |
0.0362 USD |
347.0025 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-05-05 |
0.0357 USD |
25,075.3113 JST |
0.0356 USD |
0.0356 USD |
0.0359 USD |
0.0357 USD |
| 2025-05-04 |
0.0360 USD |
44,677.6317 JST |
0.0358 USD |
0.0354 USD |
0.0365 USD |
0.0359 USD |
| 2025-05-03 |
0.0357 USD |
27,308.3404 JST |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0357 USD |
| 2025-05-02 |
0.0369 USD |
82,918.1403 JST |
0.0375 USD |
0.0366 USD |
0.0375 USD |
0.0368 USD |
| 2025-05-01 |
0.0386 USD |
129,613.6601 JST |
0.0374 USD |
0.0374 USD |
0.0402 USD |
0.0385 USD |
| 2025-04-30 |
0.0370 USD |
64,661.5927 JST |
0.0371 USD |
0.0365 USD |
0.0378 USD |
0.0369 USD |
| 2025-04-29 |
0.0394 USD |
189,812.9988 JST |
0.0398 USD |
0.0382 USD |
0.0403 USD |
0.0382 USD |
| 2025-04-28 |
0.0393 USD |
457,895.6592 JST |
0.0390 USD |
0.0362 USD |
0.0422 USD |
0.0401 USD |
| 2025-04-27 |
0.0413 USD |
376,447.6872 JST |
0.0328 USD |
0.0325 USD |
0.0433 USD |
0.0408 USD |
| 2025-04-25 |
0.0320 USD |
13,990.4214 JST |
0.0317 USD |
0.0317 USD |
0.0320 USD |
0.0320 USD |