Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0339 USD |
5,802.6339 JST |
0.0338 USD |
0.0335 USD |
0.0342 USD |
0.0342 USD |
| 2025-02-22 |
0.0335 USD |
110.3800 JST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-02-21 |
0.0347 USD |
154,535.6047 JST |
0.0345 USD |
0.0332 USD |
0.0352 USD |
0.0334 USD |
| 2025-02-20 |
0.0339 USD |
683.9406 JST |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-02-19 |
0.0339 USD |
950.6137 JST |
0.0339 USD |
0.0336 USD |
0.0343 USD |
0.0336 USD |
| 2025-02-18 |
0.0333 USD |
44,347.4626 JST |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-02-17 |
0.0339 USD |
7,867.8657 JST |
0.0340 USD |
0.0335 USD |
0.0343 USD |
0.0335 USD |
| 2025-02-16 |
0.0340 USD |
1,794.9792 JST |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2025-02-15 |
0.0328 USD |
97.8891 JST |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2025-02-14 |
0.0330 USD |
7,178.3523 JST |
0.0335 USD |
0.0328 USD |
0.0340 USD |
0.0336 USD |
| 2025-02-13 |
0.0329 USD |
8,650.6000 JST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-02-12 |
0.0340 USD |
79,567.3694 JST |
0.0336 USD |
0.0335 USD |
0.0345 USD |
0.0345 USD |
| 2025-02-11 |
0.0341 USD |
888,711.4989 JST |
0.0351 USD |
0.0345 USD |
0.0559 USD |
0.0346 USD |
| 2025-02-10 |
0.0333 USD |
452.1025 JST |
0.0330 USD |
0.0330 USD |
0.0334 USD |
0.0333 USD |
| 2025-02-09 |
0.0338 USD |
1,655.2000 JST |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-02-07 |
0.0326 USD |
1,732.5981 JST |
0.0325 USD |
0.0325 USD |
0.0327 USD |
0.0327 USD |
| 2025-02-06 |
0.0416 USD |
918,784.2781 JST |
0.0333 USD |
0.0322 USD |
0.0785 USD |
0.0323 USD |
| 2025-02-05 |
0.0348 USD |
19,063.4367 JST |
0.0352 USD |
0.0336 USD |
0.0352 USD |
0.0336 USD |
| 2025-02-04 |
0.0343 USD |
27,980.0499 JST |
0.0346 USD |
0.0332 USD |
0.0346 USD |
0.0344 USD |
| 2025-02-03 |
0.0340 USD |
247,485.8663 JST |
0.0320 USD |
0.0310 USD |
0.0338 USD |
0.0338 USD |
| 2025-02-02 |
0.0365 USD |
227,756.0665 JST |
0.0373 USD |
0.0342 USD |
0.0374 USD |
0.0342 USD |
| 2025-02-01 |
0.0386 USD |
178,879.7543 JST |
0.0380 USD |
0.0380 USD |
0.0397 USD |
0.0386 USD |
| 2025-01-31 |
0.0374 USD |
67,079.7015 JST |
0.0375 USD |
0.0373 USD |
0.0379 USD |
0.0379 USD |
| 2025-01-30 |
0.0370 USD |
57,681.4343 JST |
0.0369 USD |
0.0368 USD |
0.0381 USD |
0.0381 USD |
| 2025-01-29 |
0.0364 USD |
120,550.8100 JST |
0.0362 USD |
0.0362 USD |
0.0368 USD |
0.0368 USD |
| 2025-01-28 |
0.0376 USD |
1,941.0735 JST |
0.0373 USD |
0.0372 USD |
0.0378 USD |
0.0373 USD |
| 2025-01-27 |
0.0364 USD |
4,203.4014 JST |
0.0368 USD |
0.0355 USD |
0.0372 USD |
0.0366 USD |
| 2025-01-26 |
0.0382 USD |
25,000.6652 JST |
0.0386 USD |
0.0382 USD |
0.0387 USD |
0.0383 USD |
| 2025-01-25 |
0.0383 USD |
3,520.9965 JST |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-01-24 |
0.0388 USD |
93,632.4825 JST |
0.0380 USD |
0.0380 USD |
0.0390 USD |
0.0389 USD |
| 2025-01-23 |
0.0383 USD |
262,735.2709 JST |
0.0396 USD |
0.0376 USD |
0.0397 USD |
0.0381 USD |
| 2025-01-21 |
0.0379 USD |
55,619.2359 JST |
0.0374 USD |
0.0372 USD |
0.0382 USD |
0.0382 USD |
| 2025-01-20 |
0.0381 USD |
106,081.2018 JST |
0.0362 USD |
0.0362 USD |
0.0386 USD |
0.0377 USD |
| 2025-01-19 |
0.0389 USD |
20,037.0413 JST |
0.0390 USD |
0.0371 USD |
0.0391 USD |
0.0391 USD |
| 2025-01-18 |
0.0407 USD |
266,665.6651 JST |
0.0408 USD |
0.0387 USD |
0.0421 USD |
0.0394 USD |
| 2025-01-17 |
0.0408 USD |
60,417.2855 JST |
0.0397 USD |
0.0397 USD |
0.0408 USD |
0.0407 USD |
| 2025-01-16 |
0.0398 USD |
99,719.8297 JST |
0.0398 USD |
0.0388 USD |
0.0404 USD |
0.0401 USD |
| 2025-01-15 |
0.0392 USD |
315,771.3624 JST |
0.0381 USD |
0.0379 USD |
0.0399 USD |
0.0393 USD |
| 2025-01-14 |
0.0381 USD |
41,533.7273 JST |
0.0379 USD |
0.0377 USD |
0.0383 USD |
0.0382 USD |
| 2025-01-13 |
0.0402 USD |
437,909.2801 JST |
0.0394 USD |
0.0367 USD |
0.0417 USD |
0.0378 USD |
| 2025-01-12 |
0.0405 USD |
98,633.9874 JST |
0.0403 USD |
0.0397 USD |
0.0408 USD |
0.0397 USD |
| 2025-01-11 |
0.0408 USD |
29,154.9977 JST |
0.0406 USD |
0.0406 USD |
0.0407 USD |
0.0406 USD |
| 2025-01-10 |
0.0407 USD |
230,482.3885 JST |
0.0411 USD |
0.0399 USD |
0.0415 USD |
0.0410 USD |
| 2025-01-09 |
0.0411 USD |
654.1353 JST |
0.0413 USD |
0.0406 USD |
0.0414 USD |
0.0414 USD |
| 2025-01-08 |
0.0400 USD |
205,390.5438 JST |
0.0408 USD |
0.0400 USD |
0.0408 USD |
0.0407 USD |
| 2025-01-07 |
0.0451 USD |
72,163.6461 JST |
0.0451 USD |
0.0422 USD |
0.0459 USD |
0.0422 USD |
| 2025-01-06 |
0.0455 USD |
577,036.2192 JST |
0.0409 USD |
0.0409 USD |
0.0481 USD |
0.0463 USD |
| 2025-01-05 |
0.0407 USD |
1,066.0507 JST |
0.0406 USD |
0.0406 USD |
0.0412 USD |
0.0408 USD |
| 2025-01-04 |
0.0413 USD |
192.7497 JST |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-01-03 |
0.0406 USD |
1,918.0547 JST |
0.0405 USD |
0.0405 USD |
0.0410 USD |
0.0410 USD |