Identifier on Bitfinex: tJSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-29 |
0.0468 USD |
577,169.6765 JST |
0.0451 USD |
0.0442 USD |
0.0492 USD |
0.0490 USD |
2021-07-28 |
0.0448 USD |
388,420.2539 JST |
0.0446 USD |
0.0438 USD |
0.0458 USD |
0.0444 USD |
2021-07-27 |
0.0432 USD |
144,826.7347 JST |
0.0428 USD |
0.0418 USD |
0.0446 USD |
0.0444 USD |
2021-07-26 |
0.0442 USD |
884,689.4016 JST |
0.0417 USD |
0.0417 USD |
0.0461 USD |
0.0431 USD |
2021-07-25 |
0.0409 USD |
223,522.8888 JST |
0.0417 USD |
0.0402 USD |
0.0419 USD |
0.0416 USD |
2021-07-24 |
0.0414 USD |
265,222.7374 JST |
0.0414 USD |
0.0403 USD |
0.0428 USD |
0.0416 USD |
2021-07-23 |
0.0410 USD |
565,222.6821 JST |
0.0409 USD |
0.0398 USD |
0.0420 USD |
0.0412 USD |
2021-07-22 |
0.0402 USD |
650,530.9055 JST |
0.0397 USD |
0.0390 USD |
0.0412 USD |
0.0405 USD |
2021-07-21 |
0.0388 USD |
715,614.5094 JST |
0.0368 USD |
0.0363 USD |
0.0402 USD |
0.0393 USD |
2021-07-20 |
0.0380 USD |
1,277,728.9707 JST |
0.0398 USD |
0.0361 USD |
0.0422 USD |
0.0369 USD |
2021-07-19 |
0.0400 USD |
461,720.2555 JST |
0.0420 USD |
0.0391 USD |
0.0422 USD |
0.0399 USD |
2021-07-18 |
0.0425 USD |
372,920.7985 JST |
0.0421 USD |
0.0414 USD |
0.0433 USD |
0.0417 USD |
2021-07-17 |
0.0418 USD |
768,268.7181 JST |
0.0422 USD |
0.0410 USD |
0.0429 USD |
0.0422 USD |
2021-07-16 |
0.0441 USD |
1,156,713.9220 JST |
0.0450 USD |
0.0425 USD |
0.0455 USD |
0.0427 USD |
2021-07-15 |
0.0463 USD |
1,309,335.2099 JST |
0.0485 USD |
0.0447 USD |
0.0488 USD |
0.0452 USD |
2021-07-14 |
0.0483 USD |
1,030,674.1718 JST |
0.0472 USD |
0.0449 USD |
0.0485 USD |
0.0483 USD |
2021-07-13 |
0.0471 USD |
1,131,534.6886 JST |
0.0490 USD |
0.0464 USD |
0.0492 USD |
0.0471 USD |
2021-07-12 |
0.0491 USD |
626,586.3184 JST |
0.0506 USD |
0.0481 USD |
0.0514 USD |
0.0492 USD |
2021-07-11 |
0.0500 USD |
2,104,081.7128 JST |
0.0504 USD |
0.0489 USD |
0.0513 USD |
0.0507 USD |
2021-07-10 |
0.0513 USD |
3,126,827.8454 JST |
0.0515 USD |
0.0495 USD |
0.0534 USD |
0.0504 USD |
2021-07-09 |
0.0491 USD |
3,039,447.3530 JST |
0.0499 USD |
0.0475 USD |
0.0517 USD |
0.0517 USD |
2021-07-08 |
0.0508 USD |
1,853,507.1584 JST |
0.0554 USD |
0.0493 USD |
0.0554 USD |
0.0495 USD |
2021-07-07 |
0.0538 USD |
548,019.3824 JST |
0.0524 USD |
0.0519 USD |
0.0563 USD |
0.0556 USD |
2021-07-06 |
0.0519 USD |
3,562,629.7203 JST |
0.0514 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
2021-07-05 |
0.0521 USD |
3,637,115.9592 JST |
0.0538 USD |
0.0506 USD |
0.0538 USD |
0.0519 USD |
2021-07-04 |
0.0531 USD |
2,735,701.1567 JST |
0.0534 USD |
0.0515 USD |
0.0545 USD |
0.0537 USD |
2021-07-03 |
0.0520 USD |
3,303,660.3058 JST |
0.0527 USD |
0.0507 USD |
0.0531 USD |
0.0528 USD |
2021-07-02 |
0.0497 USD |
2,847,439.3583 JST |
0.0499 USD |
0.0483 USD |
0.0519 USD |
0.0518 USD |
2021-07-01 |
0.0499 USD |
542,237.5678 JST |
0.0522 USD |
0.0478 USD |
0.0522 USD |
0.0500 USD |
2021-06-30 |
0.0509 USD |
1,223,343.9265 JST |
0.0504 USD |
0.0474 USD |
0.0511 USD |
0.0509 USD |
2021-06-29 |
0.0494 USD |
4,865,999.4458 JST |
0.0472 USD |
0.0469 USD |
0.0511 USD |
0.0502 USD |
2021-06-28 |
0.0460 USD |
2,954,621.7520 JST |
0.0454 USD |
0.0448 USD |
0.0474 USD |
0.0468 USD |
2021-06-27 |
0.0454 USD |
3,050,554.9054 JST |
0.0441 USD |
0.0424 USD |
0.0455 USD |
0.0454 USD |
2021-06-26 |
0.0432 USD |
5,210,169.2279 JST |
0.0434 USD |
0.0414 USD |
0.0453 USD |
0.0436 USD |
2021-06-25 |
0.0442 USD |
2,953,655.7516 JST |
0.0473 USD |
0.0427 USD |
0.0489 USD |
0.0435 USD |
2021-06-24 |
0.0460 USD |
5,243,837.9794 JST |
0.0424 USD |
0.0420 USD |
0.0491 USD |
0.0473 USD |
2021-06-23 |
0.0398 USD |
4,924,939.9575 JST |
0.0376 USD |
0.0362 USD |
0.0420 USD |
0.0405 USD |
2021-06-22 |
0.0381 USD |
5,150,289.6462 JST |
0.0412 USD |
0.0338 USD |
0.0427 USD |
0.0378 USD |
2021-06-21 |
0.0470 USD |
5,446,565.6064 JST |
0.0553 USD |
0.0412 USD |
0.0553 USD |
0.0419 USD |
2021-06-20 |
0.0550 USD |
1,915,733.4613 JST |
0.0564 USD |
0.0516 USD |
0.0570 USD |
0.0552 USD |
2021-06-19 |
0.0580 USD |
2,806,506.2491 JST |
0.0579 USD |
0.0568 USD |
0.0592 USD |
0.0568 USD |
2021-06-18 |
0.0601 USD |
4,393,182.3328 JST |
0.0614 USD |
0.0572 USD |
0.0627 USD |
0.0577 USD |
2021-06-17 |
0.0604 USD |
3,825,136.3032 JST |
0.0594 USD |
0.0591 USD |
0.0620 USD |
0.0598 USD |
2021-06-16 |
0.0605 USD |
3,640,717.0781 JST |
0.0615 USD |
0.0591 USD |
0.0632 USD |
0.0591 USD |
2021-06-15 |
0.0617 USD |
2,122,244.1626 JST |
0.0620 USD |
0.0609 USD |
0.0629 USD |
0.0616 USD |
2021-06-14 |
0.0609 USD |
2,446,521.9480 JST |
0.0617 USD |
0.0598 USD |
0.0626 USD |
0.0619 USD |
2021-06-13 |
0.0593 USD |
3,936,344.5143 JST |
0.0594 USD |
0.0581 USD |
0.0617 USD |
0.0613 USD |
2021-06-12 |
0.0593 USD |
2,781,153.8910 JST |
0.0613 USD |
0.0573 USD |
0.0615 USD |
0.0596 USD |
2021-06-11 |
0.0655 USD |
1,329,818.7023 JST |
0.0657 USD |
0.0608 USD |
0.0682 USD |
0.0612 USD |
2021-06-10 |
0.0688 USD |
1,968,369.1609 JST |
0.0697 USD |
0.0649 USD |
0.0735 USD |
0.0663 USD |