Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0904 USD |
80,274.4751 JST |
0.0886 USD |
0.0876 USD |
0.0917 USD |
0.0900 USD |
| 2021-09-17 |
0.0956 USD |
542,206.3056 JST |
0.0979 USD |
0.0876 USD |
0.1009 USD |
0.0886 USD |
| 2021-09-16 |
0.0979 USD |
452,017.9098 JST |
0.0947 USD |
0.0944 USD |
0.1004 USD |
0.0974 USD |
| 2021-09-15 |
0.0913 USD |
173,359.4426 JST |
0.0927 USD |
0.0887 USD |
0.0951 USD |
0.0949 USD |
| 2021-09-14 |
0.0888 USD |
616,367.6922 JST |
0.0829 USD |
0.0826 USD |
0.0929 USD |
0.0927 USD |
| 2021-09-13 |
0.0858 USD |
800,578.4172 JST |
0.0905 USD |
0.0797 USD |
0.0933 USD |
0.0831 USD |
| 2021-09-12 |
0.0890 USD |
614,113.2145 JST |
0.0828 USD |
0.0803 USD |
0.0940 USD |
0.0905 USD |
| 2021-09-11 |
0.0814 USD |
428,940.8142 JST |
0.0792 USD |
0.0783 USD |
0.0826 USD |
0.0821 USD |
| 2021-09-10 |
0.0802 USD |
589,287.8266 JST |
0.0835 USD |
0.0755 USD |
0.0865 USD |
0.0782 USD |
| 2021-09-09 |
0.0802 USD |
461,925.7398 JST |
0.0794 USD |
0.0779 USD |
0.0827 USD |
0.0827 USD |
| 2021-09-08 |
0.0773 USD |
984,700.8245 JST |
0.0744 USD |
0.0696 USD |
0.0827 USD |
0.0800 USD |
| 2021-09-07 |
0.0790 USD |
1,005,168.1229 JST |
0.0930 USD |
0.0700 USD |
0.0961 USD |
0.0738 USD |
| 2021-09-06 |
0.0908 USD |
421,011.5521 JST |
0.0912 USD |
0.0885 USD |
0.0935 USD |
0.0920 USD |
| 2021-09-05 |
0.0903 USD |
557,651.8057 JST |
0.0877 USD |
0.0877 USD |
0.0926 USD |
0.0900 USD |
| 2021-09-04 |
0.0862 USD |
94,122.4335 JST |
0.0860 USD |
0.0850 USD |
0.0888 USD |
0.0873 USD |
| 2021-09-03 |
0.0877 USD |
704,682.5055 JST |
0.0828 USD |
0.0823 USD |
0.0905 USD |
0.0850 USD |
| 2021-09-02 |
0.0827 USD |
712,933.0544 JST |
0.0791 USD |
0.0783 USD |
0.0875 USD |
0.0833 USD |
| 2021-09-01 |
0.0768 USD |
615,431.5474 JST |
0.0732 USD |
0.0723 USD |
0.0806 USD |
0.0791 USD |
| 2021-08-31 |
0.0718 USD |
298,445.1858 JST |
0.0704 USD |
0.0695 USD |
0.0734 USD |
0.0715 USD |
| 2021-08-30 |
0.0719 USD |
131,793.9950 JST |
0.0736 USD |
0.0706 USD |
0.0736 USD |
0.0718 USD |
| 2021-08-29 |
0.0724 USD |
199,590.6195 JST |
0.0708 USD |
0.0700 USD |
0.0748 USD |
0.0739 USD |
| 2021-08-28 |
0.0701 USD |
567,344.0861 JST |
0.0717 USD |
0.0692 USD |
0.0717 USD |
0.0705 USD |
| 2021-08-27 |
0.0700 USD |
498,643.9020 JST |
0.0681 USD |
0.0665 USD |
0.0718 USD |
0.0713 USD |
| 2021-08-26 |
0.0699 USD |
348,504.6771 JST |
0.0739 USD |
0.0675 USD |
0.0739 USD |
0.0691 USD |
| 2021-08-25 |
0.0704 USD |
402,279.6053 JST |
0.0697 USD |
0.0681 USD |
0.0736 USD |
0.0735 USD |
| 2021-08-24 |
0.0730 USD |
856,015.1693 JST |
0.0746 USD |
0.0688 USD |
0.0763 USD |
0.0697 USD |
| 2021-08-23 |
0.0734 USD |
944,660.6185 JST |
0.0707 USD |
0.0701 USD |
0.0774 USD |
0.0744 USD |
| 2021-08-22 |
0.0701 USD |
598,851.8705 JST |
0.0699 USD |
0.0685 USD |
0.0720 USD |
0.0703 USD |
| 2021-08-21 |
0.0700 USD |
667,636.8907 JST |
0.0708 USD |
0.0688 USD |
0.0710 USD |
0.0700 USD |
| 2021-08-20 |
0.0699 USD |
393,245.5957 JST |
0.0693 USD |
0.0679 USD |
0.0710 USD |
0.0705 USD |
| 2021-08-19 |
0.0653 USD |
613,819.0206 JST |
0.0657 USD |
0.0627 USD |
0.0692 USD |
0.0691 USD |
| 2021-08-18 |
0.0659 USD |
545,401.7094 JST |
0.0674 USD |
0.0633 USD |
0.0678 USD |
0.0661 USD |
| 2021-08-17 |
0.0696 USD |
411,020.0320 JST |
0.0716 USD |
0.0673 USD |
0.0732 USD |
0.0675 USD |
| 2021-08-16 |
0.0739 USD |
912,649.6219 JST |
0.0725 USD |
0.0696 USD |
0.0787 USD |
0.0718 USD |
| 2021-08-15 |
0.0712 USD |
539,773.2880 JST |
0.0725 USD |
0.0692 USD |
0.0732 USD |
0.0723 USD |
| 2021-08-14 |
0.0698 USD |
284,860.7025 JST |
0.0707 USD |
0.0674 USD |
0.0715 USD |
0.0707 USD |
| 2021-08-13 |
0.0681 USD |
173,071.6680 JST |
0.0664 USD |
0.0657 USD |
0.0699 USD |
0.0698 USD |
| 2021-08-12 |
0.0679 USD |
592,592.7415 JST |
0.0671 USD |
0.0630 USD |
0.0720 USD |
0.0650 USD |
| 2021-08-11 |
0.0660 USD |
357,532.8452 JST |
0.0619 USD |
0.0614 USD |
0.0686 USD |
0.0656 USD |
| 2021-08-10 |
0.0617 USD |
353,142.6559 JST |
0.0618 USD |
0.0595 USD |
0.0631 USD |
0.0619 USD |
| 2021-08-09 |
0.0603 USD |
373,140.3912 JST |
0.0592 USD |
0.0563 USD |
0.0623 USD |
0.0622 USD |
| 2021-08-08 |
0.0597 USD |
850,867.9666 JST |
0.0609 USD |
0.0568 USD |
0.0657 USD |
0.0597 USD |
| 2021-08-07 |
0.0604 USD |
758,989.0613 JST |
0.0584 USD |
0.0584 USD |
0.0623 USD |
0.0607 USD |
| 2021-08-06 |
0.0572 USD |
378,552.5693 JST |
0.0570 USD |
0.0562 USD |
0.0589 USD |
0.0579 USD |
| 2021-08-05 |
0.0570 USD |
303,713.2399 JST |
0.0537 USD |
0.0535 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-04 |
0.0536 USD |
294,399.2940 JST |
0.0503 USD |
0.0495 USD |
0.0550 USD |
0.0535 USD |
| 2021-08-03 |
0.0506 USD |
48,168.1221 JST |
0.0524 USD |
0.0493 USD |
0.0527 USD |
0.0510 USD |
| 2021-08-02 |
0.0518 USD |
78,512.3495 JST |
0.0526 USD |
0.0506 USD |
0.0531 USD |
0.0527 USD |
| 2021-08-01 |
0.0557 USD |
399,279.4687 JST |
0.0532 USD |
0.0523 USD |
0.0571 USD |
0.0524 USD |
| 2021-07-31 |
0.0510 USD |
395,420.7263 JST |
0.0504 USD |
0.0498 USD |
0.0541 USD |
0.0538 USD |