Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tJPYF0:USTF0
123...2526
Date Price Volume Open Low High Close
2024-04-25 0.0064 48,032.7184 0.0064 0.0064 0.0064 0.0064
2024-04-24 0.0064 47,984.0000 0.0065 0.0064 0.0065 0.0064
2024-04-23 0.0065 49,992.0000 0.0065 0.0065 0.0065 0.0065
2024-04-22 0.0065 15,605.0000 0.0065 0.0065 0.0065 0.0065
2024-04-21 0.0065 500.0000 0.0065 0.0065 0.0065 0.0065
2024-04-19 0.0065 1,743,592.0000 0.0065 0.0065 0.0065 0.0065
2024-04-18 0.0065 30,539.0000 0.0065 0.0065 0.0065 0.0065
2024-04-17 0.0065 66,904.0000 0.0065 0.0065 0.0065 0.0065
2024-04-16 0.0065 137,623.0000 0.0065 0.0065 0.0065 0.0065
2024-04-15 0.0065 4,700,204.0000 0.0065 0.0065 0.0065 0.0065
2024-04-14 0.0065 1,000.0000 0.0065 0.0065 0.0065 0.0065
2024-04-13 0.0065 5,616.7353 0.0065 0.0065 0.0065 0.0065
2024-04-12 0.0065 37,179.2930 0.0065 0.0065 0.0065 0.0065
2024-04-11 0.0065 532,830.7848 0.0065 0.0065 0.0066 0.0065
2024-04-10 0.0065 886,004.5409 0.0066 0.0065 0.0066 0.0065
2024-04-09 0.0066 9,500.0000 0.0066 0.0066 0.0066 0.0066
2024-04-08 0.0066 9,338.9982 0.0066 0.0066 0.0066 0.0066
2024-04-05 0.0066 3,040,568.2636 0.0066 0.0066 0.0066 0.0066
2024-04-04 0.0066 19,055.1370 0.0066 0.0066 0.0066 0.0066
2024-04-03 0.0066 12,800.0000 0.0066 0.0066 0.0066 0.0066
2024-04-02 0.0066 12,700.0000 0.0066 0.0066 0.0066 0.0066
2024-04-01 0.0066 12,900.0000 0.0066 0.0066 0.0066 0.0066
2024-03-31 0.0066 1,000.0000 0.0066 0.0066 0.0066 0.0066
2024-03-29 0.0066 91,019.5800 0.0066 0.0066 0.0066 0.0066
2024-03-28 0.0066 111,000.0000 0.0066 0.0066 0.0066 0.0066
2024-03-27 0.0066 105,701.3300 0.0066 0.0066 0.0066 0.0066
2024-03-26 0.0066 110,000.0000 0.0066 0.0066 0.0066 0.0066
2024-03-25 0.0066 173,500.0000 0.0066 0.0066 0.0066 0.0066
2024-03-24 0.0066 25,500.0000 0.0066 0.0066 0.0066 0.0066
2024-03-22 0.0066 1,797,281.2529 0.0066 0.0066 0.0066 0.0066
2024-03-21 0.0066 156,293.9000 0.0066 0.0066 0.0066 0.0066
2024-03-20 0.0066 577,530.3494 0.0066 0.0066 0.0066 0.0066
2024-03-19 0.0067 114,500.0000 0.0067 0.0066 0.0067 0.0066
2024-03-18 0.0067 53,000.0000 0.0067 0.0067 0.0067 0.0067
2024-03-17 0.0067 14,500.0000 0.0067 0.0067 0.0067 0.0067
2024-03-16 0.0067 500.0000 0.0067 0.0067 0.0067 0.0067
2024-03-15 0.0067 51,800.0000 0.0067 0.0067 0.0068 0.0067
2024-03-14 0.0068 80,500.0000 0.0068 0.0067 0.0068 0.0067
2024-03-13 0.0068 66,500.0000 0.0068 0.0067 0.0068 0.0068
2024-03-12 0.0068 188,600.0000 0.0068 0.0067 0.0068 0.0068
2024-03-11 0.0068 286,100.0000 0.0068 0.0067 0.0068 0.0068
2024-03-10 0.0068 51,100.0000 0.0068 0.0068 0.0068 0.0068
2024-03-09 0.0068 69,200.0000 0.0068 0.0068 0.0068 0.0068
2024-03-08 0.0068 1,076,225.0000 0.0068 0.0068 0.0068 0.0068
2024-03-07 0.0067 230,947.9769 0.0067 0.0067 0.0068 0.0067
2024-03-06 0.0067 788,183.9121 0.0067 0.0067 0.0067 0.0067
2024-03-05 0.0067 22,079.0000 0.0066 0.0066 0.0067 0.0067
2024-03-04 0.0066 6,813.0000 0.0067 0.0066 0.0067 0.0066
2024-03-03 0.0067 6,198.0000 0.0067 0.0067 0.0067 0.0067
2024-03-02 0.0067 5,862.0000 0.0067 0.0066 0.0067 0.0067
123...2526