Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0227 |
1,880,156.6194 |
0.0229 |
0.0217 |
0.0231 |
0.0218 |
| 2025-02-12 |
0.0220 |
1,028,323.1949 |
0.0220 |
0.0211 |
0.0226 |
0.0223 |
| 2025-02-11 |
0.0233 |
3,983,924.9389 |
0.0229 |
0.0218 |
0.0249 |
0.0222 |
| 2025-02-10 |
0.0230 |
11,044,718.1801 |
0.0228 |
0.0218 |
0.0237 |
0.0231 |
| 2025-02-09 |
0.0226 |
295,911.3580 |
0.0222 |
0.0219 |
0.0229 |
0.0222 |
| 2025-02-08 |
0.0220 |
532,998.9719 |
0.0218 |
0.0212 |
0.0224 |
0.0224 |
| 2025-02-07 |
0.0231 |
1,505,738.5005 |
0.0217 |
0.0213 |
0.0252 |
0.0213 |
| 2025-02-06 |
0.0223 |
666,747.4698 |
0.0229 |
0.0214 |
0.0234 |
0.0215 |
| 2025-02-05 |
0.0237 |
248,025.5684 |
0.0235 |
0.0226 |
0.0244 |
0.0229 |
| 2025-02-04 |
0.0246 |
633,361.0253 |
0.0268 |
0.0230 |
0.0268 |
0.0238 |
| 2025-02-03 |
0.0194 |
2,549,914.1555 |
0.0255 |
0.0130 |
0.0265 |
0.0263 |
| 2025-02-02 |
0.0276 |
5,005,821.9716 |
0.0289 |
0.0246 |
0.0301 |
0.0251 |
| 2025-02-01 |
0.0318 |
2,780,330.2659 |
0.0320 |
0.0289 |
0.0345 |
0.0292 |
| 2025-01-31 |
0.0325 |
5,034,227.2294 |
0.0318 |
0.0308 |
0.0340 |
0.0318 |
| 2025-01-30 |
0.0286 |
5,652,080.6603 |
0.0247 |
0.0244 |
0.0319 |
0.0314 |
| 2025-01-29 |
0.0241 |
5,881,842.2157 |
0.0233 |
0.0232 |
0.0258 |
0.0257 |
| 2025-01-28 |
0.0251 |
1,098,023.0621 |
0.0260 |
0.0243 |
0.0261 |
0.0243 |
| 2025-01-27 |
0.0253 |
3,110,055.8242 |
0.0265 |
0.0240 |
0.0266 |
0.0260 |
| 2025-01-26 |
0.0277 |
4,264,553.1871 |
0.0269 |
0.0269 |
0.0287 |
0.0269 |
| 2025-01-25 |
0.0278 |
1,448,392.2927 |
0.0268 |
0.0265 |
0.0292 |
0.0273 |
| 2025-01-24 |
0.0275 |
2,133,109.8255 |
0.0269 |
0.0259 |
0.0296 |
0.0278 |
| 2025-01-23 |
0.0269 |
577,453.1903 |
0.0267 |
0.0254 |
0.0278 |
0.0269 |
| 2025-01-22 |
0.0276 |
1,421,814.3462 |
0.0281 |
0.0271 |
0.0282 |
0.0276 |
| 2025-01-21 |
0.0271 |
2,211,136.2250 |
0.0271 |
0.0258 |
0.0283 |
0.0279 |
| 2025-01-20 |
0.0276 |
3,385,505.6173 |
0.0270 |
0.0263 |
0.0302 |
0.0275 |
| 2025-01-19 |
0.0295 |
3,628,630.7400 |
0.0312 |
0.0277 |
0.0321 |
0.0284 |
| 2025-01-18 |
0.0348 |
1,097,024.8734 |
0.0359 |
0.0306 |
0.0363 |
0.0307 |
| 2025-01-17 |
0.0331 |
615,687.3209 |
0.0314 |
0.0313 |
0.0347 |
0.0346 |
| 2025-01-16 |
0.0321 |
1,221,459.9354 |
0.0331 |
0.0311 |
0.0331 |
0.0314 |
| 2025-01-15 |
0.0307 |
1,589,162.1075 |
0.0308 |
0.0267 |
0.0324 |
0.0323 |
| 2025-01-14 |
0.0301 |
487,103.1337 |
0.0301 |
0.0296 |
0.0304 |
0.0301 |
| 2025-01-13 |
0.0293 |
309,042.9952 |
0.0310 |
0.0280 |
0.0320 |
0.0292 |
| 2025-01-12 |
0.0314 |
53,834.7672 |
0.0317 |
0.0309 |
0.0317 |
0.0315 |
| 2025-01-11 |
0.0316 |
126,616.1139 |
0.0319 |
0.0311 |
0.0326 |
0.0318 |
| 2025-01-10 |
0.0320 |
253,564.1873 |
0.0312 |
0.0309 |
0.0329 |
0.0321 |
| 2025-01-09 |
0.0320 |
685,275.6494 |
0.0330 |
0.0307 |
0.0334 |
0.0310 |
| 2025-01-08 |
0.0324 |
349,454.3297 |
0.0349 |
0.0302 |
0.0352 |
0.0320 |
| 2025-01-07 |
0.0366 |
371,720.6800 |
0.0393 |
0.0348 |
0.0396 |
0.0350 |
| 2025-01-06 |
0.0398 |
400,757.7942 |
0.0388 |
0.0386 |
0.0409 |
0.0399 |
| 2025-01-05 |
0.0384 |
405,402.8949 |
0.0398 |
0.0373 |
0.0399 |
0.0389 |
| 2025-01-04 |
0.0375 |
1,075,301.2185 |
0.0371 |
0.0366 |
0.0396 |
0.0389 |
| 2025-01-03 |
0.0357 |
744,065.0721 |
0.0348 |
0.0338 |
0.0378 |
0.0370 |
| 2025-01-02 |
0.0350 |
327,421.4463 |
0.0343 |
0.0342 |
0.0364 |
0.0348 |
| 2025-01-01 |
0.0321 |
780,698.4114 |
0.0318 |
0.0313 |
0.0335 |
0.0335 |
| 2024-12-31 |
0.0324 |
171,455.8687 |
0.0323 |
0.0316 |
0.0336 |
0.0331 |
| 2024-12-30 |
0.0334 |
1,011,068.1954 |
0.0332 |
0.0316 |
0.0343 |
0.0329 |
| 2024-12-29 |
0.0350 |
368,164.0157 |
0.0357 |
0.0341 |
0.0357 |
0.0343 |
| 2024-12-28 |
0.0343 |
745,486.5291 |
0.0347 |
0.0335 |
0.0351 |
0.0346 |
| 2024-12-27 |
0.0358 |
509,506.7141 |
0.0358 |
0.0345 |
0.0374 |
0.0350 |
| 2024-12-26 |
0.0375 |
1,274,816.7326 |
0.0392 |
0.0351 |
0.0393 |
0.0358 |