Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0173 |
2,687,986.4984 |
0.0172 |
0.0171 |
0.0176 |
0.0176 |
| 2025-07-25 |
0.0166 |
5,004,045.4462 |
0.0167 |
0.0163 |
0.0172 |
0.0166 |
| 2025-07-24 |
0.0173 |
9,729,849.4268 |
0.0176 |
0.0163 |
0.0179 |
0.0173 |
| 2025-07-23 |
0.0190 |
10,591,082.7405 |
0.0200 |
0.0177 |
0.0205 |
0.0181 |
| 2025-07-22 |
0.0188 |
2,404,137.5964 |
0.0193 |
0.0186 |
0.0195 |
0.0191 |
| 2025-07-21 |
0.0195 |
10,914,075.2311 |
0.0191 |
0.0185 |
0.0204 |
0.0191 |
| 2025-07-20 |
0.0188 |
13,841,283.6461 |
0.0170 |
0.0169 |
0.0201 |
0.0193 |
| 2025-07-19 |
0.0171 |
4,774,746.9009 |
0.0167 |
0.0166 |
0.0174 |
0.0169 |
| 2025-07-18 |
0.0176 |
5,545,400.1243 |
0.0174 |
0.0174 |
0.0184 |
0.0179 |
| 2025-07-17 |
0.0169 |
7,571,062.2127 |
0.0168 |
0.0164 |
0.0173 |
0.0170 |
| 2025-07-16 |
0.0168 |
14,450,630.5207 |
0.0166 |
0.0164 |
0.0172 |
0.0172 |
| 2025-07-15 |
0.0160 |
20,742,078.6930 |
0.0159 |
0.0153 |
0.0165 |
0.0165 |
| 2025-07-14 |
0.0168 |
11,906,001.5974 |
0.0160 |
0.0159 |
0.0178 |
0.0161 |
| 2025-07-13 |
0.0155 |
24,682,968.5827 |
0.0145 |
0.0145 |
0.0165 |
0.0160 |
| 2025-07-12 |
0.0145 |
7,070,106.2312 |
0.0145 |
0.0139 |
0.0149 |
0.0142 |
| 2025-07-11 |
0.0146 |
11,155,774.2200 |
0.0141 |
0.0139 |
0.0154 |
0.0150 |
| 2025-07-10 |
0.0133 |
10,389,095.9545 |
0.0129 |
0.0129 |
0.0142 |
0.0142 |
| 2025-07-09 |
0.0127 |
9,441,143.5034 |
0.0122 |
0.0122 |
0.0131 |
0.0130 |
| 2025-07-08 |
0.0122 |
5,664,764.9956 |
0.0120 |
0.0119 |
0.0124 |
0.0123 |
| 2025-07-07 |
0.0122 |
3,298,372.2156 |
0.0122 |
0.0119 |
0.0124 |
0.0121 |
| 2025-07-06 |
0.0122 |
2,290,527.5224 |
0.0120 |
0.0120 |
0.0124 |
0.0123 |
| 2025-07-05 |
0.0120 |
4,047,671.4498 |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2025-07-04 |
0.0124 |
2,030,744.1960 |
0.0128 |
0.0122 |
0.0129 |
0.0122 |
| 2025-07-03 |
0.0130 |
5,190,400.7755 |
0.0129 |
0.0127 |
0.0132 |
0.0127 |
| 2025-07-02 |
0.0124 |
7,792,811.6328 |
0.0125 |
0.0118 |
0.0129 |
0.0120 |
| 2025-07-01 |
0.0130 |
9,454,446.9456 |
0.0130 |
0.0127 |
0.0132 |
0.0127 |
| 2025-06-30 |
0.0134 |
2,211,488.5790 |
0.0138 |
0.0129 |
0.0138 |
0.0129 |
| 2025-06-29 |
0.0133 |
2,597,112.7075 |
0.0132 |
0.0131 |
0.0134 |
0.0133 |
| 2025-06-28 |
0.0131 |
1,501,559.8527 |
0.0130 |
0.0130 |
0.0133 |
0.0133 |
| 2025-06-27 |
0.0128 |
1,609,749.4921 |
0.0127 |
0.0126 |
0.0130 |
0.0130 |
| 2025-06-26 |
0.0131 |
3,828,477.9621 |
0.0132 |
0.0129 |
0.0135 |
0.0131 |
| 2025-06-25 |
0.0136 |
2,597,094.4556 |
0.0136 |
0.0133 |
0.0140 |
0.0136 |
| 2025-06-24 |
0.0135 |
16,533,734.6735 |
0.0129 |
0.0128 |
0.0145 |
0.0140 |
| 2025-06-23 |
0.0118 |
8,641,188.0577 |
0.0111 |
0.0111 |
0.0129 |
0.0129 |
| 2025-06-22 |
0.0109 |
4,918,533.0488 |
0.0114 |
0.0105 |
0.0116 |
0.0106 |
| 2025-06-21 |
0.0117 |
6,974,113.3928 |
0.0121 |
0.0111 |
0.0123 |
0.0115 |
| 2025-06-20 |
0.0125 |
1,610,014.7184 |
0.0126 |
0.0122 |
0.0128 |
0.0122 |
| 2025-06-19 |
0.0128 |
1,423,494.1342 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2025-06-18 |
0.0124 |
1,170,067.8444 |
0.0125 |
0.0120 |
0.0126 |
0.0120 |
| 2025-06-17 |
0.0130 |
2,497,258.3576 |
0.0132 |
0.0126 |
0.0132 |
0.0126 |
| 2025-06-16 |
0.0136 |
2,669,182.2289 |
0.0130 |
0.0130 |
0.0139 |
0.0137 |
| 2025-06-15 |
0.0131 |
2,156,781.0382 |
0.0130 |
0.0130 |
0.0132 |
0.0132 |
| 2025-06-14 |
0.0132 |
1,016,927.8176 |
0.0134 |
0.0131 |
0.0134 |
0.0131 |
| 2025-06-13 |
0.0131 |
3,427,614.3431 |
0.0136 |
0.0126 |
0.0136 |
0.0131 |
| 2025-06-12 |
0.0141 |
2,483,414.1817 |
0.0146 |
0.0139 |
0.0147 |
0.0140 |
| 2025-06-11 |
0.0152 |
4,413,939.8266 |
0.0154 |
0.0149 |
0.0155 |
0.0150 |
| 2025-06-10 |
0.0147 |
492,397.4446 |
0.0148 |
0.0144 |
0.0148 |
0.0144 |
| 2025-06-09 |
0.0142 |
2,141,811.7836 |
0.0141 |
0.0138 |
0.0146 |
0.0146 |
| 2025-06-08 |
0.0141 |
832,358.0247 |
0.0142 |
0.0139 |
0.0143 |
0.0142 |
| 2025-06-07 |
0.0141 |
1,232,009.3735 |
0.0139 |
0.0139 |
0.0142 |
0.0140 |