Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0136 |
5,735,132.2374 |
0.0138 |
0.0132 |
0.0141 |
0.0132 |
| 2025-04-16 |
0.0140 |
5,930,245.7976 |
0.0138 |
0.0136 |
0.0145 |
0.0142 |
| 2025-04-15 |
0.0154 |
5,168,306.2566 |
0.0158 |
0.0140 |
0.0163 |
0.0140 |
| 2025-04-14 |
0.0159 |
11,200,000.2529 |
0.0156 |
0.0149 |
0.0168 |
0.0157 |
| 2025-04-13 |
0.0165 |
6,527,970.8895 |
0.0163 |
0.0159 |
0.0174 |
0.0162 |
| 2025-04-12 |
0.0154 |
16,127,340.5322 |
0.0137 |
0.0134 |
0.0175 |
0.0162 |
| 2025-04-11 |
0.0125 |
9,455,870.1032 |
0.0113 |
0.0112 |
0.0134 |
0.0127 |
| 2025-04-10 |
0.0111 |
2,982,702.7215 |
0.0115 |
0.0107 |
0.0116 |
0.0111 |
| 2025-04-09 |
0.0104 |
3,525,848.7589 |
0.0097 |
0.0094 |
0.0116 |
0.0113 |
| 2025-04-08 |
0.0104 |
10,459,020.4714 |
0.0097 |
0.0097 |
0.0116 |
0.0098 |
| 2025-04-07 |
0.0091 |
3,780,857.1579 |
0.0092 |
0.0083 |
0.0099 |
0.0096 |
| 2025-04-06 |
0.0099 |
499,598.7060 |
0.0103 |
0.0093 |
0.0103 |
0.0095 |
| 2025-04-05 |
0.0103 |
789,524.7145 |
0.0105 |
0.0101 |
0.0106 |
0.0102 |
| 2025-04-04 |
0.0104 |
3,826,666.8259 |
0.0101 |
0.0098 |
0.0106 |
0.0103 |
| 2025-04-03 |
0.0098 |
1,684,343.3169 |
0.0100 |
0.0094 |
0.0103 |
0.0100 |
| 2025-04-02 |
0.0105 |
5,565,334.2287 |
0.0112 |
0.0101 |
0.0112 |
0.0107 |
| 2025-04-01 |
0.0111 |
1,508,704.8251 |
0.0106 |
0.0106 |
0.0115 |
0.0111 |
| 2025-03-31 |
0.0106 |
265,009.2724 |
0.0110 |
0.0102 |
0.0110 |
0.0106 |
| 2025-03-30 |
0.0111 |
2,097,689.7682 |
0.0110 |
0.0108 |
0.0113 |
0.0109 |
| 2025-03-29 |
0.0115 |
2,862,241.0728 |
0.0120 |
0.0107 |
0.0121 |
0.0108 |
| 2025-03-28 |
0.0117 |
3,071,167.8845 |
0.0126 |
0.0113 |
0.0126 |
0.0117 |
| 2025-03-27 |
0.0129 |
2,109,194.0492 |
0.0126 |
0.0126 |
0.0131 |
0.0128 |
| 2025-03-26 |
0.0129 |
4,579,028.3803 |
0.0127 |
0.0123 |
0.0134 |
0.0126 |
| 2025-03-25 |
0.0126 |
1,893,944.2272 |
0.0126 |
0.0123 |
0.0128 |
0.0127 |
| 2025-03-24 |
0.0126 |
1,807,700.7418 |
0.0123 |
0.0120 |
0.0129 |
0.0126 |
| 2025-03-23 |
0.0121 |
1,878,300.0439 |
0.0121 |
0.0119 |
0.0123 |
0.0121 |
| 2025-03-22 |
0.0124 |
6,030,291.4148 |
0.0127 |
0.0120 |
0.0129 |
0.0123 |
| 2025-03-21 |
0.0130 |
4,397,216.0311 |
0.0137 |
0.0127 |
0.0139 |
0.0130 |
| 2025-03-20 |
0.0141 |
3,009,123.8385 |
0.0145 |
0.0137 |
0.0146 |
0.0137 |
| 2025-03-19 |
0.0140 |
4,861,927.0239 |
0.0137 |
0.0136 |
0.0145 |
0.0143 |
| 2025-03-18 |
0.0136 |
1,983,577.2283 |
0.0141 |
0.0134 |
0.0141 |
0.0134 |
| 2025-03-17 |
0.0140 |
3,839,085.0201 |
0.0137 |
0.0136 |
0.0144 |
0.0143 |
| 2025-03-16 |
0.0142 |
3,047,840.2941 |
0.0146 |
0.0135 |
0.0147 |
0.0137 |
| 2025-03-15 |
0.0141 |
2,072,734.5922 |
0.0137 |
0.0136 |
0.0146 |
0.0146 |
| 2025-03-14 |
0.0134 |
6,229,158.7329 |
0.0129 |
0.0129 |
0.0140 |
0.0139 |
| 2025-03-13 |
0.0133 |
1,205,491.4896 |
0.0136 |
0.0131 |
0.0137 |
0.0135 |
| 2025-03-12 |
0.0134 |
1,309,032.7669 |
0.0131 |
0.0126 |
0.0141 |
0.0134 |
| 2025-03-11 |
0.0124 |
10,324,249.1331 |
0.0126 |
0.0112 |
0.0134 |
0.0132 |
| 2025-03-10 |
0.0138 |
2,826,893.2761 |
0.0137 |
0.0121 |
0.0145 |
0.0123 |
| 2025-03-09 |
0.0145 |
11,817,463.2798 |
0.0162 |
0.0132 |
0.0163 |
0.0136 |
| 2025-03-08 |
0.0163 |
49,256.9196 |
0.0164 |
0.0161 |
0.0166 |
0.0163 |
| 2025-03-07 |
0.0165 |
2,163,085.4326 |
0.0171 |
0.0160 |
0.0172 |
0.0170 |
| 2025-03-06 |
0.0175 |
389,125.8398 |
0.0178 |
0.0171 |
0.0181 |
0.0173 |
| 2025-03-05 |
0.0171 |
1,538,046.1397 |
0.0168 |
0.0166 |
0.0178 |
0.0176 |
| 2025-03-04 |
0.0162 |
6,342,643.1333 |
0.0171 |
0.0157 |
0.0172 |
0.0159 |
| 2025-03-03 |
0.0184 |
2,664,599.3308 |
0.0203 |
0.0170 |
0.0203 |
0.0170 |
| 2025-03-02 |
0.0192 |
1,375,780.5521 |
0.0178 |
0.0176 |
0.0206 |
0.0204 |
| 2025-03-01 |
0.0183 |
637,467.2138 |
0.0183 |
0.0175 |
0.0187 |
0.0176 |
| 2025-02-28 |
0.0176 |
2,534,583.5047 |
0.0184 |
0.0169 |
0.0185 |
0.0183 |
| 2025-02-27 |
0.0188 |
236,871.4842 |
0.0186 |
0.0184 |
0.0192 |
0.0190 |