Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0149 |
1,313,602.2861 |
0.0152 |
0.0145 |
0.0152 |
0.0146 |
| 2025-09-13 |
0.0152 |
1,267,952.4665 |
0.0149 |
0.0149 |
0.0156 |
0.0153 |
| 2025-09-12 |
0.0146 |
297,479.7716 |
0.0146 |
0.0144 |
0.0147 |
0.0144 |
| 2025-09-11 |
0.0144 |
711,413.2204 |
0.0144 |
0.0143 |
0.0146 |
0.0144 |
| 2025-09-10 |
0.0143 |
513,414.0424 |
0.0142 |
0.0142 |
0.0144 |
0.0143 |
| 2025-09-09 |
0.0144 |
1,478,894.2247 |
0.0144 |
0.0140 |
0.0148 |
0.0140 |
| 2025-09-08 |
0.0144 |
1,391,274.7332 |
0.0142 |
0.0141 |
0.0145 |
0.0143 |
| 2025-09-07 |
0.0140 |
274,420.5863 |
0.0140 |
0.0140 |
0.0141 |
0.0141 |
| 2025-09-06 |
0.0139 |
576,516.3834 |
0.0140 |
0.0138 |
0.0140 |
0.0138 |
| 2025-09-05 |
0.0141 |
410,725.8056 |
0.0140 |
0.0140 |
0.0143 |
0.0141 |
| 2025-09-04 |
0.0140 |
343,137.3600 |
0.0141 |
0.0139 |
0.0141 |
0.0139 |
| 2025-09-03 |
0.0143 |
403,198.6349 |
0.0143 |
0.0142 |
0.0143 |
0.0142 |
| 2025-09-02 |
0.0145 |
515,982.3463 |
0.0143 |
0.0143 |
0.0146 |
0.0144 |
| 2025-09-01 |
0.0143 |
728,498.1556 |
0.0142 |
0.0141 |
0.0146 |
0.0141 |
| 2025-08-31 |
0.0147 |
435,905.1627 |
0.0149 |
0.0146 |
0.0149 |
0.0147 |
| 2025-08-30 |
0.0146 |
91,097.1250 |
0.0146 |
0.0146 |
0.0147 |
0.0147 |
| 2025-08-29 |
0.0145 |
309,536.9563 |
0.0149 |
0.0144 |
0.0149 |
0.0144 |
| 2025-08-28 |
0.0151 |
1,236,184.2799 |
0.0150 |
0.0150 |
0.0153 |
0.0153 |
| 2025-08-27 |
0.0152 |
435,326.2167 |
0.0152 |
0.0151 |
0.0154 |
0.0153 |
| 2025-08-26 |
0.0151 |
333,921.7466 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2025-08-25 |
0.0153 |
881,464.9336 |
0.0157 |
0.0150 |
0.0158 |
0.0151 |
| 2025-08-24 |
0.0161 |
433,349.3070 |
0.0166 |
0.0158 |
0.0166 |
0.0161 |
| 2025-08-23 |
0.0163 |
2,336,222.3602 |
0.0165 |
0.0160 |
0.0167 |
0.0165 |
| 2025-08-22 |
0.0151 |
595,544.8602 |
0.0151 |
0.0148 |
0.0153 |
0.0148 |
| 2025-08-21 |
0.0156 |
855,987.0812 |
0.0158 |
0.0150 |
0.0159 |
0.0150 |
| 2025-08-20 |
0.0153 |
502,177.9144 |
0.0151 |
0.0151 |
0.0154 |
0.0154 |
| 2025-08-19 |
0.0155 |
507,957.7726 |
0.0159 |
0.0153 |
0.0159 |
0.0153 |
| 2025-08-18 |
0.0159 |
1,568,737.8693 |
0.0163 |
0.0156 |
0.0164 |
0.0159 |
| 2025-08-17 |
0.0168 |
326,110.4545 |
0.0167 |
0.0167 |
0.0170 |
0.0169 |
| 2025-08-16 |
0.0163 |
626,794.5393 |
0.0164 |
0.0162 |
0.0164 |
0.0162 |
| 2025-08-15 |
0.0170 |
756,573.1081 |
0.0169 |
0.0169 |
0.0172 |
0.0169 |
| 2025-08-14 |
0.0170 |
11,607,902.4588 |
0.0187 |
0.0165 |
0.0190 |
0.0172 |
| 2025-08-13 |
0.0184 |
6,786,861.0185 |
0.0192 |
0.0181 |
0.0192 |
0.0184 |
| 2025-08-12 |
0.0169 |
1,322,717.4389 |
0.0166 |
0.0163 |
0.0178 |
0.0178 |
| 2025-08-11 |
0.0169 |
2,425,640.2422 |
0.0165 |
0.0165 |
0.0171 |
0.0170 |
| 2025-08-10 |
0.0165 |
674,994.0050 |
0.0162 |
0.0160 |
0.0167 |
0.0165 |
| 2025-08-09 |
0.0163 |
2,028,590.3504 |
0.0160 |
0.0159 |
0.0166 |
0.0163 |
| 2025-08-08 |
0.0157 |
12,127,777.4563 |
0.0157 |
0.0156 |
0.0161 |
0.0159 |
| 2025-08-07 |
0.0149 |
1,205,670.5481 |
0.0148 |
0.0146 |
0.0154 |
0.0152 |
| 2025-08-06 |
0.0145 |
1,493,921.5667 |
0.0142 |
0.0142 |
0.0148 |
0.0147 |
| 2025-08-05 |
0.0151 |
1,648,466.6899 |
0.0155 |
0.0145 |
0.0155 |
0.0145 |
| 2025-08-04 |
0.0153 |
1,727,792.5543 |
0.0151 |
0.0150 |
0.0154 |
0.0153 |
| 2025-08-03 |
0.0148 |
479,215.3699 |
0.0142 |
0.0142 |
0.0150 |
0.0148 |
| 2025-08-02 |
0.0147 |
861,584.2480 |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2025-08-01 |
0.0150 |
2,089,357.9104 |
0.0151 |
0.0147 |
0.0152 |
0.0150 |
| 2025-07-31 |
0.0157 |
4,419,697.7741 |
0.0159 |
0.0151 |
0.0163 |
0.0152 |
| 2025-07-30 |
0.0155 |
3,469,349.2221 |
0.0161 |
0.0152 |
0.0161 |
0.0153 |
| 2025-07-29 |
0.0163 |
3,919,669.6238 |
0.0162 |
0.0157 |
0.0172 |
0.0160 |
| 2025-07-28 |
0.0170 |
2,029,488.4727 |
0.0177 |
0.0166 |
0.0178 |
0.0166 |
| 2025-07-27 |
0.0174 |
683,419.4514 |
0.0172 |
0.0172 |
0.0175 |
0.0174 |