Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0133 |
1,205,491.4896 |
0.0136 |
0.0131 |
0.0137 |
0.0135 |
| 2025-03-12 |
0.0134 |
1,309,032.7669 |
0.0131 |
0.0126 |
0.0141 |
0.0134 |
| 2025-03-11 |
0.0124 |
10,324,249.1331 |
0.0126 |
0.0112 |
0.0134 |
0.0132 |
| 2025-03-10 |
0.0138 |
2,826,893.2761 |
0.0137 |
0.0121 |
0.0145 |
0.0123 |
| 2025-03-09 |
0.0145 |
11,817,463.2798 |
0.0162 |
0.0132 |
0.0163 |
0.0136 |
| 2025-03-08 |
0.0163 |
49,256.9196 |
0.0164 |
0.0161 |
0.0166 |
0.0163 |
| 2025-03-07 |
0.0165 |
2,163,085.4326 |
0.0171 |
0.0160 |
0.0172 |
0.0170 |
| 2025-03-06 |
0.0175 |
389,125.8398 |
0.0178 |
0.0171 |
0.0181 |
0.0173 |
| 2025-03-05 |
0.0171 |
1,538,046.1397 |
0.0168 |
0.0166 |
0.0178 |
0.0176 |
| 2025-03-04 |
0.0162 |
6,342,643.1333 |
0.0171 |
0.0157 |
0.0172 |
0.0159 |
| 2025-03-03 |
0.0184 |
2,664,599.3308 |
0.0203 |
0.0170 |
0.0203 |
0.0170 |
| 2025-03-02 |
0.0192 |
1,375,780.5521 |
0.0178 |
0.0176 |
0.0206 |
0.0204 |
| 2025-03-01 |
0.0183 |
637,467.2138 |
0.0183 |
0.0175 |
0.0187 |
0.0176 |
| 2025-02-28 |
0.0176 |
2,534,583.5047 |
0.0184 |
0.0169 |
0.0185 |
0.0183 |
| 2025-02-27 |
0.0188 |
236,871.4842 |
0.0186 |
0.0184 |
0.0192 |
0.0190 |
| 2025-02-26 |
0.0187 |
1,975,970.0029 |
0.0186 |
0.0177 |
0.0194 |
0.0183 |
| 2025-02-25 |
0.0178 |
1,494,240.9975 |
0.0179 |
0.0167 |
0.0188 |
0.0186 |
| 2025-02-24 |
0.0203 |
719,966.9151 |
0.0211 |
0.0192 |
0.0212 |
0.0196 |
| 2025-02-23 |
0.0211 |
276,431.2371 |
0.0214 |
0.0207 |
0.0215 |
0.0210 |
| 2025-02-22 |
0.0210 |
225,283.8323 |
0.0209 |
0.0207 |
0.0214 |
0.0213 |
| 2025-02-21 |
0.0220 |
649,673.5184 |
0.0219 |
0.0216 |
0.0226 |
0.0220 |
| 2025-02-20 |
0.0214 |
1,076,704.5873 |
0.0213 |
0.0211 |
0.0219 |
0.0216 |
| 2025-02-19 |
0.0208 |
275,219.4201 |
0.0211 |
0.0206 |
0.0216 |
0.0214 |
| 2025-02-18 |
0.0204 |
3,269,557.8602 |
0.0221 |
0.0199 |
0.0221 |
0.0204 |
| 2025-02-17 |
0.0223 |
655,056.0079 |
0.0219 |
0.0216 |
0.0232 |
0.0220 |
| 2025-02-16 |
0.0222 |
1,776,126.8997 |
0.0224 |
0.0218 |
0.0225 |
0.0220 |
| 2025-02-15 |
0.0233 |
1,769,390.9177 |
0.0231 |
0.0226 |
0.0238 |
0.0227 |
| 2025-02-14 |
0.0225 |
2,344,521.4477 |
0.0220 |
0.0220 |
0.0236 |
0.0235 |
| 2025-02-13 |
0.0227 |
1,880,156.6194 |
0.0229 |
0.0217 |
0.0231 |
0.0218 |
| 2025-02-12 |
0.0220 |
1,028,323.1949 |
0.0220 |
0.0211 |
0.0226 |
0.0223 |
| 2025-02-11 |
0.0233 |
3,983,924.9389 |
0.0229 |
0.0218 |
0.0249 |
0.0222 |
| 2025-02-10 |
0.0230 |
11,044,718.1801 |
0.0228 |
0.0218 |
0.0237 |
0.0231 |
| 2025-02-09 |
0.0226 |
295,911.3580 |
0.0222 |
0.0219 |
0.0229 |
0.0222 |
| 2025-02-08 |
0.0220 |
532,998.9719 |
0.0218 |
0.0212 |
0.0224 |
0.0224 |
| 2025-02-07 |
0.0231 |
1,505,738.5005 |
0.0217 |
0.0213 |
0.0252 |
0.0213 |
| 2025-02-06 |
0.0223 |
666,747.4698 |
0.0229 |
0.0214 |
0.0234 |
0.0215 |
| 2025-02-05 |
0.0237 |
248,025.5684 |
0.0235 |
0.0226 |
0.0244 |
0.0229 |
| 2025-02-04 |
0.0246 |
633,361.0253 |
0.0268 |
0.0230 |
0.0268 |
0.0238 |
| 2025-02-03 |
0.0194 |
2,549,914.1555 |
0.0255 |
0.0130 |
0.0265 |
0.0263 |
| 2025-02-02 |
0.0276 |
5,005,821.9716 |
0.0289 |
0.0246 |
0.0301 |
0.0251 |
| 2025-02-01 |
0.0318 |
2,780,330.2659 |
0.0320 |
0.0289 |
0.0345 |
0.0292 |
| 2025-01-31 |
0.0325 |
5,034,227.2294 |
0.0318 |
0.0308 |
0.0340 |
0.0318 |
| 2025-01-30 |
0.0286 |
5,652,080.6603 |
0.0247 |
0.0244 |
0.0319 |
0.0314 |
| 2025-01-29 |
0.0241 |
5,881,842.2157 |
0.0233 |
0.0232 |
0.0258 |
0.0257 |
| 2025-01-28 |
0.0251 |
1,098,023.0621 |
0.0260 |
0.0243 |
0.0261 |
0.0243 |
| 2025-01-27 |
0.0253 |
3,110,055.8242 |
0.0265 |
0.0240 |
0.0266 |
0.0260 |
| 2025-01-26 |
0.0277 |
4,264,553.1871 |
0.0269 |
0.0269 |
0.0287 |
0.0269 |
| 2025-01-25 |
0.0278 |
1,448,392.2927 |
0.0268 |
0.0265 |
0.0292 |
0.0273 |
| 2025-01-24 |
0.0275 |
2,133,109.8255 |
0.0269 |
0.0259 |
0.0296 |
0.0278 |
| 2025-01-23 |
0.0269 |
577,453.1903 |
0.0267 |
0.0254 |
0.0278 |
0.0269 |