Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0146 |
4,064,533.3891 |
0.0145 |
0.0145 |
0.0149 |
0.0149 |
| 2025-07-12 |
0.0145 |
7,070,106.2312 |
0.0145 |
0.0139 |
0.0149 |
0.0142 |
| 2025-07-11 |
0.0146 |
11,155,774.2200 |
0.0141 |
0.0139 |
0.0154 |
0.0150 |
| 2025-07-10 |
0.0133 |
10,389,095.9545 |
0.0129 |
0.0129 |
0.0142 |
0.0142 |
| 2025-07-09 |
0.0127 |
9,441,143.5034 |
0.0122 |
0.0122 |
0.0131 |
0.0130 |
| 2025-07-08 |
0.0122 |
5,664,764.9956 |
0.0120 |
0.0119 |
0.0124 |
0.0123 |
| 2025-07-07 |
0.0122 |
3,298,372.2156 |
0.0122 |
0.0119 |
0.0124 |
0.0121 |
| 2025-07-06 |
0.0122 |
2,290,527.5224 |
0.0120 |
0.0120 |
0.0124 |
0.0123 |
| 2025-07-05 |
0.0120 |
4,047,671.4498 |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2025-07-04 |
0.0124 |
2,030,744.1960 |
0.0128 |
0.0122 |
0.0129 |
0.0122 |
| 2025-07-03 |
0.0130 |
5,190,400.7755 |
0.0129 |
0.0127 |
0.0132 |
0.0127 |
| 2025-07-02 |
0.0124 |
7,792,811.6328 |
0.0125 |
0.0118 |
0.0129 |
0.0120 |
| 2025-07-01 |
0.0130 |
9,454,446.9456 |
0.0130 |
0.0127 |
0.0132 |
0.0127 |
| 2025-06-30 |
0.0134 |
2,211,488.5790 |
0.0138 |
0.0129 |
0.0138 |
0.0129 |
| 2025-06-29 |
0.0133 |
2,597,112.7075 |
0.0132 |
0.0131 |
0.0134 |
0.0133 |
| 2025-06-28 |
0.0131 |
1,501,559.8527 |
0.0130 |
0.0130 |
0.0133 |
0.0133 |
| 2025-06-27 |
0.0128 |
1,609,749.4921 |
0.0127 |
0.0126 |
0.0130 |
0.0130 |
| 2025-06-26 |
0.0131 |
3,828,477.9621 |
0.0132 |
0.0129 |
0.0135 |
0.0131 |
| 2025-06-25 |
0.0136 |
2,597,094.4556 |
0.0136 |
0.0133 |
0.0140 |
0.0136 |
| 2025-06-24 |
0.0135 |
16,533,734.6735 |
0.0129 |
0.0128 |
0.0145 |
0.0140 |
| 2025-06-23 |
0.0118 |
8,641,188.0577 |
0.0111 |
0.0111 |
0.0129 |
0.0129 |
| 2025-06-22 |
0.0109 |
4,918,533.0488 |
0.0114 |
0.0105 |
0.0116 |
0.0106 |
| 2025-06-21 |
0.0117 |
6,974,113.3928 |
0.0121 |
0.0111 |
0.0123 |
0.0115 |
| 2025-06-20 |
0.0125 |
1,610,014.7184 |
0.0126 |
0.0122 |
0.0128 |
0.0122 |
| 2025-06-19 |
0.0128 |
1,423,494.1342 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2025-06-18 |
0.0124 |
1,170,067.8444 |
0.0125 |
0.0120 |
0.0126 |
0.0120 |
| 2025-06-17 |
0.0130 |
2,497,258.3576 |
0.0132 |
0.0126 |
0.0132 |
0.0126 |
| 2025-06-16 |
0.0136 |
2,669,182.2289 |
0.0130 |
0.0130 |
0.0139 |
0.0137 |
| 2025-06-15 |
0.0131 |
2,156,781.0382 |
0.0130 |
0.0130 |
0.0132 |
0.0132 |
| 2025-06-14 |
0.0132 |
1,016,927.8176 |
0.0134 |
0.0131 |
0.0134 |
0.0131 |
| 2025-06-13 |
0.0131 |
3,427,614.3431 |
0.0136 |
0.0126 |
0.0136 |
0.0131 |
| 2025-06-12 |
0.0141 |
2,483,414.1817 |
0.0146 |
0.0139 |
0.0147 |
0.0140 |
| 2025-06-11 |
0.0152 |
4,413,939.8266 |
0.0154 |
0.0149 |
0.0155 |
0.0150 |
| 2025-06-10 |
0.0147 |
492,397.4446 |
0.0148 |
0.0144 |
0.0148 |
0.0144 |
| 2025-06-09 |
0.0142 |
2,141,811.7836 |
0.0141 |
0.0138 |
0.0146 |
0.0146 |
| 2025-06-08 |
0.0141 |
832,358.0247 |
0.0142 |
0.0139 |
0.0143 |
0.0142 |
| 2025-06-07 |
0.0141 |
1,232,009.3735 |
0.0139 |
0.0139 |
0.0142 |
0.0140 |
| 2025-06-06 |
0.0140 |
7,461,606.7371 |
0.0135 |
0.0135 |
0.0143 |
0.0138 |
| 2025-06-05 |
0.0142 |
2,566,515.7717 |
0.0145 |
0.0136 |
0.0145 |
0.0136 |
| 2025-06-04 |
0.0149 |
3,989,202.0884 |
0.0151 |
0.0143 |
0.0151 |
0.0143 |
| 2025-06-03 |
0.0154 |
4,464,101.0200 |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2025-06-02 |
0.0152 |
3,693,252.1541 |
0.0155 |
0.0149 |
0.0155 |
0.0150 |
| 2025-06-01 |
0.0152 |
2,987,768.1808 |
0.0154 |
0.0150 |
0.0156 |
0.0156 |
| 2025-05-31 |
0.0152 |
4,428,075.6390 |
0.0149 |
0.0147 |
0.0156 |
0.0154 |
| 2025-05-30 |
0.0161 |
11,292,004.3588 |
0.0165 |
0.0154 |
0.0167 |
0.0159 |
| 2025-05-29 |
0.0171 |
6,395,165.6484 |
0.0172 |
0.0167 |
0.0176 |
0.0170 |
| 2025-05-28 |
0.0171 |
5,537,774.5428 |
0.0176 |
0.0167 |
0.0178 |
0.0170 |
| 2025-05-27 |
0.0173 |
4,877,499.3250 |
0.0173 |
0.0169 |
0.0180 |
0.0176 |
| 2025-05-26 |
0.0178 |
2,393,126.4509 |
0.0175 |
0.0171 |
0.0181 |
0.0171 |
| 2025-05-25 |
0.0171 |
2,955,085.0164 |
0.0177 |
0.0167 |
0.0177 |
0.0171 |