Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0058 |
13,869.9517 |
0.0057 |
0.0057 |
0.0061 |
0.0061 |
| 2026-02-01 |
0.0056 |
1,773.0811 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2026-01-31 |
0.0063 |
1,594.6674 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2026-01-30 |
0.0062 |
8,830.5166 |
0.0062 |
0.0061 |
0.0064 |
0.0064 |
| 2026-01-29 |
0.0067 |
3,746.8339 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-27 |
0.0068 |
3,673.5534 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2026-01-24 |
0.0074 |
78,540.0000 |
0.0074 |
0.0074 |
0.0076 |
0.0076 |
| 2026-01-23 |
0.0074 |
1,066,284.2846 |
0.0073 |
0.0073 |
0.0076 |
0.0076 |
| 2026-01-22 |
0.0073 |
983,624.6772 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2026-01-21 |
0.0071 |
500,600.1888 |
0.0070 |
0.0070 |
0.0072 |
0.0071 |
| 2026-01-20 |
0.0072 |
5,167,491.4762 |
0.0076 |
0.0070 |
0.0076 |
0.0070 |
| 2026-01-19 |
0.0076 |
3,312,722.1255 |
0.0077 |
0.0071 |
0.0077 |
0.0077 |
| 2026-01-18 |
0.0082 |
3,511,128.5751 |
0.0083 |
0.0081 |
0.0083 |
0.0082 |
| 2026-01-17 |
0.0081 |
239,259.1771 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-16 |
0.0083 |
1,591,942.1683 |
0.0084 |
0.0082 |
0.0084 |
0.0082 |
| 2026-01-15 |
0.0085 |
2,135,770.4453 |
0.0087 |
0.0083 |
0.0087 |
0.0083 |
| 2026-01-14 |
0.0089 |
3,499,112.7420 |
0.0090 |
0.0088 |
0.0091 |
0.0088 |
| 2026-01-13 |
0.0086 |
1,132,133.8175 |
0.0085 |
0.0085 |
0.0087 |
0.0087 |
| 2026-01-12 |
0.0089 |
5,153,385.6723 |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2026-01-11 |
0.0090 |
5,013,594.8343 |
0.0087 |
0.0087 |
0.0094 |
0.0089 |
| 2026-01-10 |
0.0087 |
66,120.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2026-01-09 |
0.0092 |
584,433.2874 |
0.0095 |
0.0089 |
0.0098 |
0.0094 |
| 2026-01-08 |
0.0096 |
8,162,264.6183 |
0.0085 |
0.0081 |
0.0101 |
0.0094 |
| 2026-01-07 |
0.0092 |
378,280.0000 |
0.0095 |
0.0089 |
0.0095 |
0.0090 |
| 2026-01-06 |
0.0089 |
1,684,235.8006 |
0.0087 |
0.0085 |
0.0093 |
0.0092 |
| 2026-01-05 |
0.0070 |
318,528.3136 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2026-01-04 |
0.0072 |
253,900.0000 |
0.0067 |
0.0067 |
0.0072 |
0.0072 |
| 2026-01-01 |
0.0056 |
2,600.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-12-31 |
0.0056 |
1,440.0000 |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2025-12-30 |
0.0059 |
23,400.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-12-26 |
0.0060 |
4,600.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-12-23 |
0.0062 |
12,500.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2025-12-15 |
0.0062 |
67,173.7866 |
0.0061 |
0.0061 |
0.0063 |
0.0063 |
| 2025-12-14 |
0.0067 |
36,800.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-12 |
0.0069 |
15,400.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-11 |
0.0068 |
4,500.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-12-09 |
0.0072 |
193,173.9294 |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2025-12-08 |
0.0069 |
29,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-07 |
0.0069 |
29,700.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-04 |
0.0073 |
11,144.6982 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2025-12-02 |
0.0072 |
50,399.9154 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-01 |
0.0067 |
152,849.7228 |
0.0069 |
0.0066 |
0.0069 |
0.0066 |
| 2025-11-29 |
0.0074 |
4,320.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-28 |
0.0075 |
4,320.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-11-22 |
0.0073 |
288.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-21 |
0.0071 |
40,000.0000 |
0.0074 |
0.0069 |
0.0074 |
0.0069 |
| 2025-11-20 |
0.0077 |
5,000.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-19 |
0.0077 |
5,000.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-11-17 |
0.0083 |
6,000.0000 |
0.0085 |
0.0081 |
0.0085 |
0.0081 |
| 2025-11-16 |
0.0085 |
8,000.0000 |
0.0085 |
0.0082 |
0.0085 |
0.0082 |