Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0028 |
235,053,623.1140 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-12-29 |
0.0028 |
48,981,751.2477 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-12-28 |
0.0029 |
49,547,284.8842 |
0.0030 |
0.0028 |
0.0030 |
0.0028 |
| 2022-12-27 |
0.0030 |
24,240,094.6289 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-12-26 |
0.0031 |
18,425,140.7197 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-25 |
0.0031 |
7,229,344.7575 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-12-24 |
0.0031 |
9,569,160.5354 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-23 |
0.0031 |
11,823,415.0129 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-22 |
0.0031 |
28,537,465.7535 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-12-21 |
0.0031 |
80,623,353.8726 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-20 |
0.0031 |
89,005,822.8139 |
0.0030 |
0.0030 |
0.0032 |
0.0032 |
| 2022-12-19 |
0.0031 |
24,297,582.3802 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2022-12-18 |
0.0031 |
12,078,757.0025 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-17 |
0.0031 |
18,694,166.6885 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2022-12-16 |
0.0033 |
79,330,525.4174 |
0.0036 |
0.0029 |
0.0037 |
0.0031 |
| 2022-12-15 |
0.0037 |
30,169,865.9870 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-12-14 |
0.0037 |
53,351,967.2425 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2022-12-13 |
0.0037 |
34,886,195.2030 |
0.0037 |
0.0035 |
0.0038 |
0.0037 |
| 2022-12-12 |
0.0036 |
68,190,701.1235 |
0.0037 |
0.0035 |
0.0038 |
0.0037 |
| 2022-12-11 |
0.0038 |
34,325,371.7031 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-10 |
0.0038 |
28,417,810.5632 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-09 |
0.0038 |
65,267,176.6311 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-08 |
0.0038 |
71,682,628.1179 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-07 |
0.0038 |
191,005,390.2099 |
0.0040 |
0.0037 |
0.0040 |
0.0038 |
| 2022-12-06 |
0.0040 |
71,131,578.2168 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2022-12-05 |
0.0042 |
98,159,967.6589 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2022-12-04 |
0.0041 |
99,746,340.1446 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-12-03 |
0.0043 |
224,825,980.1361 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2022-12-02 |
0.0045 |
265,158,131.0044 |
0.0047 |
0.0042 |
0.0047 |
0.0042 |
| 2022-12-01 |
0.0043 |
549,938,139.4305 |
0.0042 |
0.0040 |
0.0046 |
0.0046 |
| 2022-11-30 |
0.0041 |
319,059,678.7529 |
0.0040 |
0.0040 |
0.0043 |
0.0042 |
| 2022-11-29 |
0.0040 |
522,549,898.5865 |
0.0039 |
0.0039 |
0.0043 |
0.0040 |
| 2022-11-28 |
0.0037 |
337,584,413.9461 |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2022-11-27 |
0.0039 |
138,539,155.4051 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-26 |
0.0039 |
131,081,879.3949 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2022-11-25 |
0.0038 |
105,088,682.5736 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-11-24 |
0.0039 |
108,257,716.9803 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-23 |
0.0039 |
116,619,397.1620 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-22 |
0.0037 |
274,842,782.8765 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2022-11-21 |
0.0038 |
436,121,117.5996 |
0.0038 |
0.0036 |
0.0039 |
0.0037 |
| 2022-11-20 |
0.0040 |
348,632,987.4639 |
0.0040 |
0.0037 |
0.0041 |
0.0038 |
| 2022-11-19 |
0.0040 |
296,926,137.2930 |
0.0041 |
0.0039 |
0.0041 |
0.0041 |
| 2022-11-18 |
0.0040 |
231,982,132.0085 |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
| 2022-11-17 |
0.0042 |
994,527,458.6615 |
0.0039 |
0.0039 |
0.0044 |
0.0041 |
| 2022-11-16 |
0.0039 |
267,013,876.7192 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-15 |
0.0040 |
331,425,227.3148 |
0.0038 |
0.0038 |
0.0042 |
0.0039 |
| 2022-11-14 |
0.0037 |
555,000,915.0633 |
0.0037 |
0.0035 |
0.0039 |
0.0038 |
| 2022-11-13 |
0.0038 |
519,653,956.3112 |
0.0037 |
0.0036 |
0.0040 |
0.0037 |
| 2022-11-12 |
0.0038 |
324,418,791.4294 |
0.0039 |
0.0037 |
0.0039 |
0.0037 |
| 2022-11-11 |
0.0040 |
442,676,818.3675 |
0.0041 |
0.0038 |
0.0042 |
0.0038 |