Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-18 |
0.0049 |
302,310,354.3527 |
0.0053 |
0.0046 |
0.0054 |
0.0048 |
2022-10-17 |
0.0052 |
103,300,718.4050 |
0.0054 |
0.0051 |
0.0055 |
0.0052 |
2022-10-16 |
0.0055 |
283,103,689.6141 |
0.0051 |
0.0051 |
0.0060 |
0.0054 |
2022-10-15 |
0.0051 |
94,422,247.0893 |
0.0051 |
0.0050 |
0.0052 |
0.0051 |
2022-10-14 |
0.0054 |
100,381,430.1062 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
2022-10-13 |
0.0051 |
352,125,386.9291 |
0.0055 |
0.0048 |
0.0055 |
0.0054 |
2022-10-12 |
0.0056 |
31,024,216.2933 |
0.0056 |
0.0054 |
0.0056 |
0.0055 |
2022-10-11 |
0.0055 |
235,548,258.0004 |
0.0058 |
0.0051 |
0.0058 |
0.0056 |
2022-10-10 |
0.0061 |
105,671,505.1828 |
0.0063 |
0.0058 |
0.0063 |
0.0059 |
2022-10-09 |
0.0063 |
34,538,347.8108 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
2022-10-08 |
0.0063 |
66,706,398.0900 |
0.0063 |
0.0062 |
0.0065 |
0.0063 |
2022-10-07 |
0.0063 |
38,675,588.5269 |
0.0063 |
0.0062 |
0.0064 |
0.0063 |
2022-10-06 |
0.0065 |
52,977,040.6703 |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
2022-10-05 |
0.0065 |
54,465,595.5962 |
0.0066 |
0.0063 |
0.0066 |
0.0065 |
2022-10-04 |
0.0065 |
28,617,989.0399 |
0.0064 |
0.0064 |
0.0066 |
0.0065 |
2022-10-03 |
0.0064 |
57,892,800.8599 |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
2022-10-02 |
0.0067 |
101,997,194.5292 |
0.0069 |
0.0064 |
0.0069 |
0.0066 |
2022-10-01 |
0.0067 |
85,463,603.1996 |
0.0066 |
0.0065 |
0.0070 |
0.0068 |
2022-09-30 |
0.0066 |
91,221,812.4329 |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
2022-09-29 |
0.0066 |
72,132,818.7887 |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
2022-09-28 |
0.0066 |
53,523,429.6746 |
0.0068 |
0.0064 |
0.0069 |
0.0066 |
2022-09-27 |
0.0069 |
48,829,192.2531 |
0.0068 |
0.0066 |
0.0071 |
0.0067 |
2022-09-26 |
0.0068 |
38,393,774.3604 |
0.0068 |
0.0066 |
0.0069 |
0.0068 |
2022-09-25 |
0.0070 |
21,042,505.1565 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
2022-09-24 |
0.0071 |
29,118,708.9486 |
0.0072 |
0.0069 |
0.0072 |
0.0070 |
2022-09-23 |
0.0071 |
34,123,045.6315 |
0.0072 |
0.0068 |
0.0073 |
0.0072 |
2022-09-22 |
0.0071 |
31,971,194.7546 |
0.0068 |
0.0068 |
0.0073 |
0.0071 |
2022-09-21 |
0.0071 |
127,679,809.9824 |
0.0070 |
0.0069 |
0.0074 |
0.0070 |
2022-09-20 |
0.0073 |
31,235,867.7254 |
0.0075 |
0.0071 |
0.0075 |
0.0072 |
2022-09-19 |
0.0074 |
22,013,583.9405 |
0.0075 |
0.0072 |
0.0076 |
0.0075 |
2022-09-18 |
0.0076 |
26,487,796.8530 |
0.0086 |
0.0067 |
0.0086 |
0.0076 |
2022-09-17 |
0.0085 |
7,166,025.5902 |
0.0083 |
0.0083 |
0.0086 |
0.0086 |
2022-09-16 |
0.0083 |
17,224,268.5764 |
0.0083 |
0.0081 |
0.0085 |
0.0083 |
2022-09-15 |
0.0083 |
15,287,963.2368 |
0.0085 |
0.0082 |
0.0085 |
0.0083 |
2022-09-14 |
0.0084 |
15,466,757.1789 |
0.0085 |
0.0081 |
0.0087 |
0.0085 |
2022-09-13 |
0.0087 |
29,184,346.7948 |
0.0090 |
0.0084 |
0.0092 |
0.0085 |
2022-09-12 |
0.0093 |
16,042,713.3687 |
0.0094 |
0.0088 |
0.0096 |
0.0090 |
2022-09-11 |
0.0094 |
38,910,103.3204 |
0.0094 |
0.0091 |
0.0097 |
0.0094 |
2022-09-10 |
0.0095 |
19,150,414.5473 |
0.0097 |
0.0093 |
0.0098 |
0.0095 |
2022-09-09 |
0.0096 |
36,464,697.6681 |
0.0089 |
0.0089 |
0.0105 |
0.0096 |
2022-09-08 |
0.0088 |
23,582,735.8745 |
0.0089 |
0.0086 |
0.0091 |
0.0088 |
2022-09-07 |
0.0088 |
18,897,460.9365 |
0.0085 |
0.0083 |
0.0090 |
0.0089 |
2022-09-06 |
0.0088 |
25,047,640.5072 |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
2022-09-05 |
0.0088 |
22,337,470.6543 |
0.0089 |
0.0086 |
0.0090 |
0.0087 |
2022-09-04 |
0.0088 |
4,035,561.8317 |
0.0087 |
0.0087 |
0.0090 |
0.0088 |
2022-09-03 |
0.0087 |
7,366,107.5995 |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
2022-09-02 |
0.0087 |
3,272,282.1882 |
0.0087 |
0.0085 |
0.0089 |
0.0088 |
2022-09-01 |
0.0085 |
6,107,530.4046 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
2022-08-31 |
0.0087 |
5,834,494.6919 |
0.0087 |
0.0086 |
0.0089 |
0.0087 |
2022-08-30 |
0.0088 |
6,431,153.1144 |
0.0089 |
0.0085 |
0.0091 |
0.0087 |