Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0038 |
71,682,628.1179 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-07 |
0.0038 |
191,005,390.2099 |
0.0040 |
0.0037 |
0.0040 |
0.0038 |
| 2022-12-06 |
0.0040 |
71,131,578.2168 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2022-12-05 |
0.0042 |
98,159,967.6589 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2022-12-04 |
0.0041 |
99,746,340.1446 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-12-03 |
0.0043 |
224,825,980.1361 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2022-12-02 |
0.0045 |
265,158,131.0044 |
0.0047 |
0.0042 |
0.0047 |
0.0042 |
| 2022-12-01 |
0.0043 |
549,938,139.4305 |
0.0042 |
0.0040 |
0.0046 |
0.0046 |
| 2022-11-30 |
0.0041 |
319,059,678.7529 |
0.0040 |
0.0040 |
0.0043 |
0.0042 |
| 2022-11-29 |
0.0040 |
522,549,898.5865 |
0.0039 |
0.0039 |
0.0043 |
0.0040 |
| 2022-11-28 |
0.0037 |
337,584,413.9461 |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2022-11-27 |
0.0039 |
138,539,155.4051 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-26 |
0.0039 |
131,081,879.3949 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2022-11-25 |
0.0038 |
105,088,682.5736 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-11-24 |
0.0039 |
108,257,716.9803 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-23 |
0.0039 |
116,619,397.1620 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-22 |
0.0037 |
274,842,782.8765 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2022-11-21 |
0.0038 |
436,121,117.5996 |
0.0038 |
0.0036 |
0.0039 |
0.0037 |
| 2022-11-20 |
0.0040 |
348,632,987.4639 |
0.0040 |
0.0037 |
0.0041 |
0.0038 |
| 2022-11-19 |
0.0040 |
296,926,137.2930 |
0.0041 |
0.0039 |
0.0041 |
0.0041 |
| 2022-11-18 |
0.0040 |
231,982,132.0085 |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
| 2022-11-17 |
0.0042 |
994,527,458.6615 |
0.0039 |
0.0039 |
0.0044 |
0.0041 |
| 2022-11-16 |
0.0039 |
267,013,876.7192 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-11-15 |
0.0040 |
331,425,227.3148 |
0.0038 |
0.0038 |
0.0042 |
0.0039 |
| 2022-11-14 |
0.0037 |
555,000,915.0633 |
0.0037 |
0.0035 |
0.0039 |
0.0038 |
| 2022-11-13 |
0.0038 |
519,653,956.3112 |
0.0037 |
0.0036 |
0.0040 |
0.0037 |
| 2022-11-12 |
0.0038 |
324,418,791.4294 |
0.0039 |
0.0037 |
0.0039 |
0.0037 |
| 2022-11-11 |
0.0040 |
442,676,818.3675 |
0.0041 |
0.0038 |
0.0042 |
0.0038 |
| 2022-11-10 |
0.0040 |
231,807,975.4634 |
0.0034 |
0.0034 |
0.0043 |
0.0041 |
| 2022-11-09 |
0.0040 |
443,297,424.9302 |
0.0044 |
0.0034 |
0.0044 |
0.0034 |
| 2022-11-08 |
0.0048 |
387,620,471.1186 |
0.0054 |
0.0038 |
0.0056 |
0.0043 |
| 2022-11-07 |
0.0054 |
113,809,070.7224 |
0.0054 |
0.0053 |
0.0056 |
0.0055 |
| 2022-11-06 |
0.0058 |
180,768,866.3554 |
0.0059 |
0.0055 |
0.0060 |
0.0055 |
| 2022-11-05 |
0.0061 |
386,167,519.6804 |
0.0060 |
0.0059 |
0.0064 |
0.0060 |
| 2022-11-04 |
0.0058 |
406,250,429.3689 |
0.0057 |
0.0056 |
0.0062 |
0.0060 |
| 2022-11-03 |
0.0058 |
608,947,155.0466 |
0.0055 |
0.0054 |
0.0062 |
0.0057 |
| 2022-11-02 |
0.0053 |
369,767,989.0170 |
0.0053 |
0.0051 |
0.0056 |
0.0055 |
| 2022-11-01 |
0.0054 |
303,798,594.2178 |
0.0051 |
0.0051 |
0.0057 |
0.0053 |
| 2022-10-31 |
0.0052 |
205,778,382.2054 |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2022-10-30 |
0.0058 |
1,024,825,040.5722 |
0.0056 |
0.0052 |
0.0069 |
0.0053 |
| 2022-10-29 |
0.0049 |
312,893,573.5046 |
0.0046 |
0.0046 |
0.0055 |
0.0055 |
| 2022-10-28 |
0.0045 |
91,689,339.5974 |
0.0046 |
0.0044 |
0.0047 |
0.0046 |
| 2022-10-27 |
0.0048 |
189,488,599.2546 |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2022-10-26 |
0.0048 |
119,869,866.5262 |
0.0047 |
0.0047 |
0.0049 |
0.0047 |
| 2022-10-25 |
0.0046 |
155,714,507.8989 |
0.0045 |
0.0045 |
0.0048 |
0.0047 |
| 2022-10-24 |
0.0046 |
292,438,361.1064 |
0.0044 |
0.0043 |
0.0048 |
0.0046 |
| 2022-10-23 |
0.0043 |
121,835,293.2966 |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2022-10-22 |
0.0044 |
85,532,534.9448 |
0.0045 |
0.0043 |
0.0045 |
0.0043 |
| 2022-10-21 |
0.0043 |
243,293,877.3930 |
0.0045 |
0.0042 |
0.0045 |
0.0045 |
| 2022-10-20 |
0.0046 |
102,367,497.4662 |
0.0045 |
0.0045 |
0.0047 |
0.0045 |