Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0048 |
4,611,056.6665 |
0.0050 |
0.0047 |
0.0050 |
0.0048 |
| 2023-05-17 |
0.0049 |
16,577,866.7774 |
0.0048 |
0.0048 |
0.0050 |
0.0050 |
| 2023-05-16 |
0.0048 |
4,852,007.6259 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2023-05-15 |
0.0049 |
3,917,962.3241 |
0.0048 |
0.0047 |
0.0051 |
0.0048 |
| 2023-05-14 |
0.0048 |
9,724,693.6740 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2023-05-13 |
0.0048 |
8,788,325.9265 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2023-05-12 |
0.0048 |
31,211,465.7360 |
0.0046 |
0.0044 |
0.0051 |
0.0049 |
| 2023-05-11 |
0.0050 |
36,315,468.8466 |
0.0056 |
0.0044 |
0.0056 |
0.0046 |
| 2023-05-10 |
0.0057 |
39,576,980.4584 |
0.0070 |
0.0052 |
0.0070 |
0.0056 |
| 2023-05-09 |
0.0069 |
28,391,918.6400 |
0.0068 |
0.0066 |
0.0072 |
0.0070 |
| 2023-05-08 |
0.0071 |
22,822,653.7439 |
0.0070 |
0.0067 |
0.0075 |
0.0068 |
| 2023-05-07 |
0.0073 |
17,649,359.5676 |
0.0072 |
0.0070 |
0.0076 |
0.0071 |
| 2023-05-06 |
0.0075 |
28,749,197.5409 |
0.0077 |
0.0072 |
0.0078 |
0.0072 |
| 2023-05-05 |
0.0075 |
25,225,352.4669 |
0.0071 |
0.0069 |
0.0079 |
0.0077 |
| 2023-05-04 |
0.0071 |
25,873,183.6616 |
0.0069 |
0.0069 |
0.0073 |
0.0070 |
| 2023-05-03 |
0.0067 |
15,868,075.6332 |
0.0065 |
0.0064 |
0.0069 |
0.0068 |
| 2023-05-02 |
0.0064 |
19,774,696.1820 |
0.0063 |
0.0062 |
0.0067 |
0.0066 |
| 2023-05-01 |
0.0064 |
15,217,760.1571 |
0.0067 |
0.0062 |
0.0067 |
0.0063 |
| 2023-04-30 |
0.0068 |
18,229,574.8698 |
0.0067 |
0.0065 |
0.0070 |
0.0067 |
| 2023-04-29 |
0.0068 |
18,702,123.3209 |
0.0067 |
0.0067 |
0.0070 |
0.0068 |
| 2023-04-28 |
0.0067 |
21,338,224.2136 |
0.0065 |
0.0065 |
0.0069 |
0.0067 |
| 2023-04-27 |
0.0065 |
11,923,986.8157 |
0.0063 |
0.0062 |
0.0066 |
0.0066 |
| 2023-04-26 |
0.0063 |
18,030,643.7120 |
0.0062 |
0.0059 |
0.0066 |
0.0063 |
| 2023-04-25 |
0.0059 |
11,152,653.0790 |
0.0059 |
0.0058 |
0.0062 |
0.0062 |
| 2023-04-24 |
0.0059 |
17,148,683.0774 |
0.0059 |
0.0057 |
0.0061 |
0.0059 |
| 2023-04-23 |
0.0060 |
11,633,906.4961 |
0.0060 |
0.0057 |
0.0061 |
0.0058 |
| 2023-04-22 |
0.0059 |
11,582,472.4153 |
0.0057 |
0.0056 |
0.0061 |
0.0060 |
| 2023-04-21 |
0.0060 |
9,330,024.8066 |
0.0061 |
0.0056 |
0.0062 |
0.0057 |
| 2023-04-20 |
0.0062 |
6,622,434.8286 |
0.0061 |
0.0060 |
0.0063 |
0.0061 |
| 2023-04-19 |
0.0065 |
18,858,625.0608 |
0.0069 |
0.0059 |
0.0069 |
0.0061 |
| 2023-04-18 |
0.0069 |
17,007,560.4421 |
0.0065 |
0.0064 |
0.0071 |
0.0068 |
| 2023-04-17 |
0.0066 |
9,126,694.8322 |
0.0068 |
0.0065 |
0.0068 |
0.0066 |
| 2023-04-16 |
0.0068 |
21,978,023.1220 |
0.0070 |
0.0067 |
0.0072 |
0.0068 |
| 2023-04-15 |
0.0069 |
17,508,942.6700 |
0.0066 |
0.0064 |
0.0074 |
0.0072 |
| 2023-04-14 |
0.0063 |
10,404,967.9627 |
0.0062 |
0.0061 |
0.0065 |
0.0065 |
| 2023-04-13 |
0.0062 |
7,707,386.0453 |
0.0062 |
0.0061 |
0.0063 |
0.0062 |
| 2023-04-12 |
0.0061 |
9,577,834.4774 |
0.0061 |
0.0059 |
0.0063 |
0.0060 |
| 2023-04-11 |
0.0062 |
20,928,435.6747 |
0.0064 |
0.0061 |
0.0064 |
0.0061 |
| 2023-04-10 |
0.0059 |
17,108,170.2747 |
0.0056 |
0.0056 |
0.0064 |
0.0063 |
| 2023-04-09 |
0.0056 |
23,910,294.8874 |
0.0053 |
0.0053 |
0.0058 |
0.0057 |
| 2023-04-08 |
0.0054 |
15,551,063.1136 |
0.0053 |
0.0052 |
0.0056 |
0.0053 |
| 2023-04-07 |
0.0052 |
14,472,765.2558 |
0.0052 |
0.0051 |
0.0054 |
0.0052 |
| 2023-04-06 |
0.0051 |
8,684,092.7608 |
0.0052 |
0.0050 |
0.0053 |
0.0052 |
| 2023-04-05 |
0.0053 |
18,272,643.2295 |
0.0051 |
0.0051 |
0.0055 |
0.0052 |
| 2023-04-04 |
0.0050 |
6,799,985.3706 |
0.0049 |
0.0049 |
0.0052 |
0.0051 |
| 2023-04-03 |
0.0049 |
8,317,131.8641 |
0.0049 |
0.0047 |
0.0050 |
0.0049 |
| 2023-04-02 |
0.0051 |
9,576,719.1332 |
0.0051 |
0.0048 |
0.0053 |
0.0048 |
| 2023-04-01 |
0.0052 |
12,451,225.8089 |
0.0052 |
0.0050 |
0.0052 |
0.0052 |
| 2023-03-31 |
0.0050 |
5,948,988.3796 |
0.0049 |
0.0048 |
0.0053 |
0.0053 |
| 2023-03-30 |
0.0049 |
22,008,977.9157 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |