Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0039 USDT |
1,064,110.3884 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-30 |
0.0040 USDT |
1,872,974.0535 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
397,121.4166 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
843,543.6813 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
2,270,759.5314 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0036 USDT |
2,390,887.2330 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
1,333,537.2207 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
3,170,360.2463 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
974,525.7299 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0032 USDT |
338,224.0590 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
41,046.6055 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
104,228.9500 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
82,198.4448 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0030 USDT |
22,863.4940 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
180,443.4571 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0031 USDT |
223,515.0571 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0031 USDT |
238,490.7883 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0031 USDT |
657,183.4851 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0031 USDT |
23,530.4559 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0030 USDT |
239,637.8781 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0031 USDT |
133,424.1507 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0032 USDT |
499,501.9762 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0032 USDT |
232,919.0061 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0033 USDT |
78,427.3169 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
21,179.0778 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0033 USDT |
222,902.9542 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0033 USDT |
324,081.7809 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-04 |
0.0032 USDT |
651,921.3032 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-03 |
0.0033 USDT |
74,520.3798 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0034 USDT |
1,139,300.3262 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0035 USDT |
111,989.5699 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
79,173.1458 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
396,996.1014 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
231,751.8394 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0036 USDT |
773,345.0305 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0035 USDT |
107,121.9824 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-25 |
0.0037 USDT |
164,080.7762 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
153,193.3708 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
340,606.1799 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
757,416.9399 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
3,065,182.5310 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
152,836.5348 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0036 USDT |
231,579.9237 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
27,705.6569 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
566,650.3970 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
375,067.3374 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
401,762.7131 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0034 USDT |
119,126.4043 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
96,254.5233 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
172,991.6197 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |