Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0229 USDT |
632,501.7595 |
0.0230 USDT |
0.0218 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-02-09 |
0.0226 USDT |
463,768.0958 |
0.0221 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-02-08 |
0.0217 USDT |
1,042,202.2392 |
0.0218 USDT |
0.0213 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-07 |
0.0236 USDT |
180,145.4877 |
0.0221 USDT |
0.0217 USDT |
0.0247 USDT |
0.0217 USDT |
| 2025-02-06 |
0.0218 USDT |
92,128.7229 |
0.0229 USDT |
0.0213 USDT |
0.0231 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0236 USDT |
76,605.4421 |
0.0239 USDT |
0.0228 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-02-04 |
0.0241 USDT |
260,472.7979 |
0.0268 USDT |
0.0230 USDT |
0.0268 USDT |
0.0244 USDT |
| 2025-02-03 |
0.0227 USDT |
803,140.7398 |
0.0239 USDT |
0.0195 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0280 USDT |
941,097.4687 |
0.0297 USDT |
0.0252 USDT |
0.0301 USDT |
0.0252 USDT |
| 2025-02-01 |
0.0324 USDT |
930,289.3324 |
0.0320 USDT |
0.0297 USDT |
0.0346 USDT |
0.0297 USDT |
| 2025-01-31 |
0.0325 USDT |
947,127.4345 |
0.0317 USDT |
0.0309 USDT |
0.0344 USDT |
0.0311 USDT |
| 2025-01-30 |
0.0298 USDT |
3,013,057.1619 |
0.0245 USDT |
0.0245 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-01-29 |
0.0241 USDT |
1,533,216.4697 |
0.0233 USDT |
0.0231 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-28 |
0.0251 USDT |
541,316.5152 |
0.0259 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-01-27 |
0.0251 USDT |
2,052,280.2865 |
0.0267 USDT |
0.0241 USDT |
0.0267 USDT |
0.0249 USDT |
| 2025-01-26 |
0.0277 USDT |
1,025,800.8239 |
0.0270 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-01-25 |
0.0277 USDT |
369,169.8602 |
0.0272 USDT |
0.0271 USDT |
0.0294 USDT |
0.0272 USDT |
| 2025-01-24 |
0.0276 USDT |
811,590.5998 |
0.0263 USDT |
0.0261 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-01-23 |
0.0260 USDT |
193,906.0844 |
0.0266 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-01-22 |
0.0276 USDT |
249,872.7613 |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0269 USDT |
347,077.8481 |
0.0270 USDT |
0.0261 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-01-20 |
0.0276 USDT |
363,334.0404 |
0.0267 USDT |
0.0263 USDT |
0.0302 USDT |
0.0277 USDT |
| 2025-01-19 |
0.0292 USDT |
966,172.5965 |
0.0317 USDT |
0.0278 USDT |
0.0320 USDT |
0.0283 USDT |
| 2025-01-18 |
0.0336 USDT |
811,645.6414 |
0.0358 USDT |
0.0305 USDT |
0.0364 USDT |
0.0306 USDT |
| 2025-01-17 |
0.0334 USDT |
507,091.0192 |
0.0322 USDT |
0.0322 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-16 |
0.0322 USDT |
222,475.1590 |
0.0323 USDT |
0.0315 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-01-15 |
0.0300 USDT |
940,413.4553 |
0.0309 USDT |
0.0267 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-01-14 |
0.0301 USDT |
165,785.9378 |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-01-13 |
0.0298 USDT |
82,912.4143 |
0.0315 USDT |
0.0281 USDT |
0.0315 USDT |
0.0296 USDT |
| 2025-01-12 |
0.0315 USDT |
11,608.9129 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-01-11 |
0.0319 USDT |
59,169.2090 |
0.0319 USDT |
0.0311 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-01-10 |
0.0315 USDT |
141,589.0268 |
0.0315 USDT |
0.0308 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-01-09 |
0.0314 USDT |
487,575.8803 |
0.0330 USDT |
0.0307 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-01-08 |
0.0322 USDT |
160,965.8539 |
0.0346 USDT |
0.0303 USDT |
0.0346 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0358 USDT |
892,942.0409 |
0.0389 USDT |
0.0345 USDT |
0.0390 USDT |
0.0350 USDT |
| 2025-01-06 |
0.0397 USDT |
376,623.4768 |
0.0391 USDT |
0.0385 USDT |
0.0412 USDT |
0.0401 USDT |
| 2025-01-05 |
0.0384 USDT |
313,194.6841 |
0.0397 USDT |
0.0374 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-01-04 |
0.0383 USDT |
303,147.2737 |
0.0371 USDT |
0.0367 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-01-03 |
0.0360 USDT |
192,668.9336 |
0.0348 USDT |
0.0340 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-01-02 |
0.0351 USDT |
49,205.4355 |
0.0344 USDT |
0.0341 USDT |
0.0361 USDT |
0.0354 USDT |
| 2025-01-01 |
0.0321 USDT |
73,238.5142 |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-12-31 |
0.0326 USDT |
49,625.8798 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-30 |
0.0320 USDT |
400,715.4254 |
0.0338 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-12-29 |
0.0342 USDT |
226,939.1480 |
0.0350 USDT |
0.0330 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-12-28 |
0.0341 USDT |
51,374.9880 |
0.0347 USDT |
0.0337 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-27 |
0.0362 USDT |
67,657.9393 |
0.0361 USDT |
0.0346 USDT |
0.0375 USDT |
0.0354 USDT |
| 2024-12-26 |
0.0365 USDT |
248,669.7643 |
0.0390 USDT |
0.0351 USDT |
0.0394 USDT |
0.0355 USDT |
| 2024-12-25 |
0.0395 USDT |
531,516.5696 |
0.0389 USDT |
0.0385 USDT |
0.0406 USDT |
0.0388 USDT |
| 2024-12-24 |
0.0374 USDT |
540,786.7992 |
0.0353 USDT |
0.0346 USDT |
0.0395 USDT |
0.0386 USDT |
| 2024-12-23 |
0.0327 USDT |
87,552.9538 |
0.0320 USDT |
0.0320 USDT |
0.0335 USDT |
0.0334 USDT |