Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0162 USDT |
12,486.3045 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-08-15 |
0.0167 USDT |
259,595.9079 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0182 USDT |
1,377,290.5677 |
0.0179 USDT |
0.0158 USDT |
0.0353 USDT |
0.0168 USDT |
| 2025-08-13 |
0.0183 USDT |
272,272.1850 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-08-12 |
0.0170 USDT |
112,279.8628 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-11 |
0.0170 USDT |
96,988.2589 |
0.0167 USDT |
0.0167 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-10 |
0.0164 USDT |
2,052.6424 |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0163 USDT |
746.4938 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-08 |
0.0157 USDT |
243,798.6632 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-07 |
0.0149 USDT |
2,377.1537 |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-06 |
0.0145 USDT |
2,866.9389 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-05 |
0.0148 USDT |
30,276.8168 |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0152 USDT |
1,000.5492 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0145 USDT |
176.7962 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0144 USDT |
1,286.3649 |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0149 USDT |
59,346.2484 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-07-31 |
0.0157 USDT |
28,903.5961 |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-07-30 |
0.0157 USDT |
589.1183 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-07-29 |
0.0168 USDT |
22,773.9675 |
0.0165 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2025-07-28 |
0.0172 USDT |
1,811.2178 |
0.0175 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-07-27 |
0.0174 USDT |
575.5633 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-26 |
0.0174 USDT |
3,520.3794 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-25 |
0.0167 USDT |
7,077.1789 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-07-24 |
0.0170 USDT |
1,146,789.0757 |
0.0179 USDT |
0.0014 USDT |
0.0335 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0183 USDT |
60,406.8923 |
0.0204 USDT |
0.0173 USDT |
0.0204 USDT |
0.0179 USDT |
| 2025-07-22 |
0.0187 USDT |
4,253.4684 |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-21 |
0.0192 USDT |
16,110.9922 |
0.0185 USDT |
0.0185 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-07-20 |
0.0188 USDT |
3,175.8359 |
0.0170 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0170 USDT |
2,985.0718 |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-07-18 |
0.0173 USDT |
18,118.8791 |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0170 USDT |
36,212.6918 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-16 |
0.0168 USDT |
32,595.2331 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-15 |
0.0160 USDT |
8,197.6871 |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-14 |
0.0172 USDT |
127,542.7640 |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-07-13 |
0.0153 USDT |
16,177.4257 |
0.0146 USDT |
0.0146 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-12 |
0.0143 USDT |
17,152.7584 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0150 USDT |
587,426.9487 |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0134 USDT |
1,670.7959 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-09 |
0.0126 USDT |
3,223.3615 |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-08 |
0.0123 USDT |
561.9552 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-07 |
0.0123 USDT |
880.6327 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-07-06 |
0.0120 USDT |
916.5497 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-05 |
0.0121 USDT |
1,843.0614 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-04 |
0.0120 USDT |
5,812.4750 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0132 USDT |
40,333.8813 |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-02 |
0.0122 USDT |
53,164.9330 |
0.0126 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-07-01 |
0.0128 USDT |
2,036.0994 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-06-30 |
0.0135 USDT |
8,614.6445 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-29 |
0.0136 USDT |
1,355.3748 |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0132 USDT |
309.7771 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |