Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.1392 USDT |
3,760,479.5174 |
0.1561 USDT |
0.1280 USDT |
0.1561 USDT |
0.1409 USDT |
| 2021-11-16 |
0.1549 USDT |
2,166,325.9443 |
0.1559 USDT |
0.1472 USDT |
0.1633 USDT |
0.1561 USDT |
| 2021-11-15 |
0.1648 USDT |
1,780,965.1373 |
0.1731 USDT |
0.1500 USDT |
0.1815 USDT |
0.1590 USDT |
| 2021-11-14 |
0.1759 USDT |
1,289,664.2241 |
0.1759 USDT |
0.1655 USDT |
0.1869 USDT |
0.1683 USDT |
| 2021-11-13 |
0.1814 USDT |
800,593.3116 |
0.1841 USDT |
0.1577 USDT |
0.1900 USDT |
0.1777 USDT |
| 2021-11-12 |
0.1871 USDT |
2,142,847.6081 |
0.2133 USDT |
0.1631 USDT |
0.2144 USDT |
0.1855 USDT |
| 2021-11-11 |
0.2132 USDT |
1,007,382.4046 |
0.2174 USDT |
0.2038 USDT |
0.2211 USDT |
0.2141 USDT |
| 2021-11-10 |
0.2234 USDT |
2,250,770.9528 |
0.2158 USDT |
0.2080 USDT |
0.2408 USDT |
0.2150 USDT |
| 2021-11-09 |
0.2175 USDT |
688,584.6834 |
0.2238 USDT |
0.2094 USDT |
0.2264 USDT |
0.2171 USDT |
| 2021-11-08 |
0.2302 USDT |
2,103,435.5995 |
0.2389 USDT |
0.2154 USDT |
0.2499 USDT |
0.2253 USDT |
| 2021-11-07 |
0.2348 USDT |
1,305,912.6612 |
0.2060 USDT |
0.1953 USDT |
0.2521 USDT |
0.2327 USDT |
| 2021-11-06 |
0.2073 USDT |
1,922,053.4794 |
0.2222 USDT |
0.1909 USDT |
0.2323 USDT |
0.2083 USDT |
| 2021-11-05 |
0.2329 USDT |
2,238,396.7678 |
0.2103 USDT |
0.2103 USDT |
0.2643 USDT |
0.2181 USDT |
| 2021-11-04 |
0.2131 USDT |
2,540,749.4497 |
0.2199 USDT |
0.1868 USDT |
0.2506 USDT |
0.2103 USDT |
| 2021-11-03 |
0.2610 USDT |
3,838,743.7468 |
0.2741 USDT |
0.2111 USDT |
0.3261 USDT |
0.2125 USDT |
| 2021-11-02 |
0.2287 USDT |
7,318,562.7177 |
0.1689 USDT |
0.1573 USDT |
0.3000 USDT |
0.2631 USDT |
| 2021-11-01 |
0.1380 USDT |
3,860,524.1165 |
0.1205 USDT |
0.1158 USDT |
0.1800 USDT |
0.1610 USDT |
| 2021-10-31 |
0.1164 USDT |
4,648,610.8157 |
0.1124 USDT |
0.1082 USDT |
0.1222 USDT |
0.1199 USDT |
| 2021-10-30 |
0.1145 USDT |
7,433,839.3066 |
0.1034 USDT |
0.1012 USDT |
0.1260 USDT |
0.1122 USDT |
| 2021-10-29 |
0.1018 USDT |
1,247,248.1386 |
0.0993 USDT |
0.0972 USDT |
0.1053 USDT |
0.1018 USDT |
| 2021-10-28 |
0.0997 USDT |
5,409,846.4803 |
0.0976 USDT |
0.0900 USDT |
0.1079 USDT |
0.0995 USDT |
| 2021-10-27 |
0.1039 USDT |
3,267,434.4575 |
0.1122 USDT |
0.0891 USDT |
0.1216 USDT |
0.0956 USDT |
| 2021-10-26 |
0.1057 USDT |
9,903,657.0413 |
0.0921 USDT |
0.0918 USDT |
0.1246 USDT |
0.1127 USDT |
| 2021-10-25 |
0.0845 USDT |
6,948,725.4105 |
0.0742 USDT |
0.0731 USDT |
0.0921 USDT |
0.0916 USDT |
| 2021-10-24 |
0.0738 USDT |
3,966,054.8045 |
0.0750 USDT |
0.0693 USDT |
0.0778 USDT |
0.0746 USDT |
| 2021-10-23 |
0.0742 USDT |
4,676,066.9024 |
0.0682 USDT |
0.0667 USDT |
0.0820 USDT |
0.0797 USDT |
| 2021-10-22 |
0.0630 USDT |
1,326,417.1935 |
0.0618 USDT |
0.0608 USDT |
0.0662 USDT |
0.0646 USDT |
| 2021-10-21 |
0.0641 USDT |
1,754,666.4607 |
0.0654 USDT |
0.0620 USDT |
0.0660 USDT |
0.0621 USDT |
| 2021-10-20 |
0.0653 USDT |
4,187,252.3450 |
0.0666 USDT |
0.0620 USDT |
0.0724 USDT |
0.0645 USDT |
| 2021-10-19 |
0.0607 USDT |
948,811.9179 |
0.0563 USDT |
0.0555 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-10-18 |
0.0576 USDT |
2,426,016.1766 |
0.0571 USDT |
0.0554 USDT |
0.0599 USDT |
0.0558 USDT |
| 2021-10-17 |
0.0605 USDT |
5,098,361.5417 |
0.0593 USDT |
0.0563 USDT |
0.0645 USDT |
0.0573 USDT |
| 2021-10-16 |
0.0608 USDT |
8,105,414.5630 |
0.0552 USDT |
0.0527 USDT |
0.0729 USDT |
0.0590 USDT |
| 2021-10-15 |
0.0584 USDT |
19,604,518.9140 |
0.0658 USDT |
0.0510 USDT |
0.0681 USDT |
0.0549 USDT |
| 2021-10-14 |
0.0682 USDT |
11,267,790.3557 |
0.1500 USDT |
0.0642 USDT |
0.1500 USDT |
0.0684 USDT |