Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0075 USDT |
1,193,303.2835 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0077 USDT |
2,285,432.8485 |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-04 |
0.0071 USDT |
733,011.9895 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
975,270.9839 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-02 |
0.0064 USDT |
868,544.7053 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-01 |
0.0065 USDT |
296,419.6891 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-30 |
0.0068 USDT |
580,099.4501 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
507,448.4847 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0068 USDT |
618,435.8413 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
275,863.7147 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0062 USDT |
1,304,314.1989 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0059 USDT |
916,616.7596 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0059 USDT |
1,139,746.5043 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0061 USDT |
610,566.8883 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0059 USDT |
662,644.5211 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0060 USDT |
420,346.4164 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0061 USDT |
173,364.4236 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0065 USDT |
1,272,379.3724 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
1,314,037.4756 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
1,058,916.4052 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0069 USDT |
2,079,071.2272 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0070 USDT |
3,294,504.6619 |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0062 USDT |
1,754,543.5447 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0062 USDT |
1,090,327.7149 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
1,246,884.7426 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
1,511,663.8918 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0058 USDT |
2,049,609.3851 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0056 USDT |
1,902,851.2119 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0055 USDT |
991,449.6014 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
817,834.0848 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0051 USDT |
53,842.3904 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
988,438.0884 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-04-04 |
0.0050 USDT |
625,937.9224 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
507,927.4991 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0051 USDT |
210,776.7686 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0052 USDT |
691,723.6995 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0051 USDT |
674,589.2259 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0049 USDT |
1,027,913.5781 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
936,114.6743 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0044 USDT |
170,950.5493 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
298,602.3414 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0046 USDT |
273,950.3047 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0046 USDT |
321,469.2079 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
256,661.6361 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0047 USDT |
223,554.6521 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
204,325.3882 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0049 USDT |
624,416.9895 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0048 USDT |
492,903.0980 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
221,422.6915 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
2,697,798.5433 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |