Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0150 USDT |
75,292,500.7113 |
0.0138 USDT |
0.0128 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-03-09 |
0.0125 USDT |
26,792,807.3141 |
0.0110 USDT |
0.0109 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-03-08 |
0.0113 USDT |
13,758,130.5590 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0120 USDT |
14,952,652.5097 |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-03-06 |
0.0130 USDT |
11,158,965.0679 |
0.0139 USDT |
0.0121 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-03-05 |
0.0139 USDT |
9,371,007.8145 |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-03-04 |
0.0149 USDT |
22,465,200.5647 |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2022-03-03 |
0.0159 USDT |
23,305,294.7782 |
0.0164 USDT |
0.0151 USDT |
0.0170 USDT |
0.0152 USDT |
| 2022-03-02 |
0.0165 USDT |
29,244,771.0124 |
0.0165 USDT |
0.0159 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-03-01 |
0.0173 USDT |
23,616,462.9488 |
0.0180 USDT |
0.0163 USDT |
0.0185 USDT |
0.0165 USDT |
| 2022-02-28 |
0.0171 USDT |
25,456,003.0522 |
0.0160 USDT |
0.0159 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-02-27 |
0.0168 USDT |
16,015,763.1744 |
0.0177 USDT |
0.0157 USDT |
0.0178 USDT |
0.0162 USDT |
| 2022-02-26 |
0.0184 USDT |
25,543,268.7623 |
0.0181 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2022-02-25 |
0.0182 USDT |
72,826,373.1366 |
0.0169 USDT |
0.0163 USDT |
0.0216 USDT |
0.0186 USDT |
| 2022-02-24 |
0.0161 USDT |
66,083,888.0697 |
0.0180 USDT |
0.0147 USDT |
0.0183 USDT |
0.0163 USDT |
| 2022-02-23 |
0.0196 USDT |
20,966,165.1937 |
0.0197 USDT |
0.0182 USDT |
0.0211 USDT |
0.0182 USDT |
| 2022-02-22 |
0.0192 USDT |
18,835,617.5511 |
0.0193 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0218 USDT |
23,633,213.7430 |
0.0212 USDT |
0.0197 USDT |
0.0238 USDT |
0.0201 USDT |
| 2022-02-20 |
0.0225 USDT |
19,553,836.9810 |
0.0252 USDT |
0.0202 USDT |
0.0259 USDT |
0.0212 USDT |
| 2022-02-19 |
0.0243 USDT |
14,858,221.3879 |
0.0255 USDT |
0.0230 USDT |
0.0262 USDT |
0.0237 USDT |
| 2022-02-18 |
0.0270 USDT |
12,499,754.9687 |
0.0275 USDT |
0.0252 USDT |
0.0281 USDT |
0.0256 USDT |
| 2022-02-17 |
0.0298 USDT |
13,116,324.0004 |
0.0319 USDT |
0.0269 USDT |
0.0327 USDT |
0.0278 USDT |
| 2022-02-16 |
0.0344 USDT |
7,849,613.2044 |
0.0343 USDT |
0.0315 USDT |
0.0365 USDT |
0.0320 USDT |
| 2022-02-15 |
0.0322 USDT |
12,171,527.6028 |
0.0298 USDT |
0.0298 USDT |
0.0357 USDT |
0.0333 USDT |
| 2022-02-14 |
0.0304 USDT |
11,555,817.5828 |
0.0306 USDT |
0.0287 USDT |
0.0326 USDT |
0.0293 USDT |
| 2022-02-13 |
0.0324 USDT |
9,652,162.5447 |
0.0338 USDT |
0.0303 USDT |
0.0342 USDT |
0.0308 USDT |
| 2022-02-12 |
0.0344 USDT |
8,724,033.0058 |
0.0364 USDT |
0.0324 USDT |
0.0364 USDT |
0.0339 USDT |
| 2022-02-11 |
0.0390 USDT |
6,324,684.2857 |
0.0397 USDT |
0.0368 USDT |
0.0404 USDT |
0.0372 USDT |
| 2022-02-10 |
0.0404 USDT |
6,693,769.4922 |
0.0407 USDT |
0.0392 USDT |
0.0417 USDT |
0.0400 USDT |
| 2022-02-09 |
0.0410 USDT |
6,672,036.4941 |
0.0401 USDT |
0.0396 USDT |
0.0435 USDT |
0.0419 USDT |
| 2022-02-08 |
0.0419 USDT |
10,301,398.2555 |
0.0410 USDT |
0.0392 USDT |
0.0455 USDT |
0.0402 USDT |
| 2022-02-07 |
0.0416 USDT |
5,707,573.8474 |
0.0408 USDT |
0.0399 USDT |
0.0431 USDT |
0.0414 USDT |
| 2022-02-06 |
0.0402 USDT |
6,244,929.9709 |
0.0405 USDT |
0.0385 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-02-05 |
0.0414 USDT |
4,910,067.6468 |
0.0424 USDT |
0.0395 USDT |
0.0436 USDT |
0.0406 USDT |
| 2022-02-04 |
0.0401 USDT |
4,218,093.8406 |
0.0394 USDT |
0.0385 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-02-03 |
0.0405 USDT |
5,897,028.2868 |
0.0418 USDT |
0.0386 USDT |
0.0424 USDT |
0.0391 USDT |
| 2022-02-02 |
0.0432 USDT |
6,206,126.4338 |
0.0446 USDT |
0.0402 USDT |
0.0467 USDT |
0.0415 USDT |
| 2022-02-01 |
0.0455 USDT |
2,257,189.4238 |
0.0457 USDT |
0.0441 USDT |
0.0464 USDT |
0.0448 USDT |
| 2022-01-31 |
0.0451 USDT |
5,185,638.0978 |
0.0472 USDT |
0.0438 USDT |
0.0472 USDT |
0.0463 USDT |
| 2022-01-30 |
0.0486 USDT |
6,487,740.4697 |
0.0506 USDT |
0.0466 USDT |
0.0507 USDT |
0.0473 USDT |
| 2022-01-29 |
0.0496 USDT |
7,694,416.5177 |
0.0473 USDT |
0.0466 USDT |
0.0545 USDT |
0.0508 USDT |
| 2022-01-28 |
0.0463 USDT |
4,315,577.8152 |
0.0464 USDT |
0.0448 USDT |
0.0479 USDT |
0.0465 USDT |
| 2022-01-27 |
0.0464 USDT |
2,938,271.6388 |
0.0471 USDT |
0.0447 USDT |
0.0483 USDT |
0.0459 USDT |
| 2022-01-26 |
0.0493 USDT |
3,083,578.9958 |
0.0497 USDT |
0.0464 USDT |
0.0512 USDT |
0.0472 USDT |
| 2022-01-25 |
0.0491 USDT |
5,035,597.6536 |
0.0501 USDT |
0.0473 USDT |
0.0511 USDT |
0.0496 USDT |
| 2022-01-24 |
0.0474 USDT |
12,804,967.4458 |
0.0519 USDT |
0.0439 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-01-23 |
0.0515 USDT |
6,901,739.8712 |
0.0505 USDT |
0.0492 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-01-22 |
0.0490 USDT |
16,859,691.0927 |
0.0552 USDT |
0.0459 USDT |
0.0560 USDT |
0.0513 USDT |
| 2022-01-21 |
0.0634 USDT |
12,288,589.3360 |
0.0678 USDT |
0.0536 USDT |
0.0708 USDT |
0.0557 USDT |
| 2022-01-20 |
0.0700 USDT |
5,871,466.9209 |
0.0717 USDT |
0.0671 USDT |
0.0728 USDT |
0.0677 USDT |