Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0184 USDT |
19,406.3430 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-20 |
0.0180 USDT |
44,617.0073 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-05-19 |
0.0173 USDT |
332,740.0722 |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-05-18 |
0.0178 USDT |
350,472.3142 |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
493,673.7162 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-05-16 |
0.0183 USDT |
1,360,933.4732 |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-15 |
0.0188 USDT |
128,368.9139 |
0.0197 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-05-14 |
0.0205 USDT |
637,751.0544 |
0.0205 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0196 USDT |
1,033,365.0076 |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0200 USDT |
2,988,236.6299 |
0.0191 USDT |
0.0188 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-11 |
0.0191 USDT |
795,803.6308 |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0188 USDT |
872,467.9718 |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-09 |
0.0186 USDT |
1,040,685.5587 |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0166 USDT |
590,918.1477 |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0156 USDT |
387,821.3559 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0149 USDT |
961,099.2308 |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0157 USDT |
345,544.1706 |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-05-04 |
0.0159 USDT |
334,966.0535 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0161 USDT |
213,695.3889 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0170 USDT |
1,042,007.0090 |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0170 USDT |
1,086,033.0551 |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0165 USDT |
1,605,029.1518 |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-04-29 |
0.0168 USDT |
428,486.4354 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-04-28 |
0.0167 USDT |
1,133,367.6750 |
0.0166 USDT |
0.0160 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0170 USDT |
1,271,456.1174 |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0182 USDT |
1,272,809.3789 |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0180 USDT |
2,268,699.5529 |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-04-24 |
0.0161 USDT |
2,507,584.9464 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-04-23 |
0.0165 USDT |
2,740,018.8858 |
0.0153 USDT |
0.0153 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-04-22 |
0.0144 USDT |
597,854.2045 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-21 |
0.0147 USDT |
413,179.4106 |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0151 USDT |
1,254,533.9355 |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0146 USDT |
2,081,902.5595 |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-04-18 |
0.0135 USDT |
851,903.5094 |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0136 USDT |
2,276,981.3394 |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-04-16 |
0.0140 USDT |
1,493,889.6914 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0155 USDT |
1,164,120.0802 |
0.0156 USDT |
0.0146 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-04-14 |
0.0160 USDT |
3,019,126.0046 |
0.0156 USDT |
0.0150 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-04-13 |
0.0164 USDT |
1,659,261.6736 |
0.0162 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-04-12 |
0.0159 USDT |
5,411,479.3738 |
0.0135 USDT |
0.0135 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0125 USDT |
2,023,046.1985 |
0.0114 USDT |
0.0113 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-04-10 |
0.0111 USDT |
839,710.7837 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-04-09 |
0.0106 USDT |
1,296,818.8183 |
0.0099 USDT |
0.0099 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-04-08 |
0.0105 USDT |
1,945,324.5112 |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0099 USDT |
| 2025-04-07 |
0.0092 USDT |
2,345,105.6096 |
0.0094 USDT |
0.0084 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0100 USDT |
235,157.7904 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-04-05 |
0.0103 USDT |
46,033.4241 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-04-04 |
0.0103 USDT |
756,674.9759 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0098 USDT |
389,007.8689 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-02 |
0.0105 USDT |
1,824,249.2602 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |