Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tJASMY:UST
123...1112
Date Price Volume Open Low High Close
2023-06-04 0.0046 USDT 5,647.0827 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-06-03 0.0046 USDT 357,460.4256 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-06-02 0.0046 USDT 956,621.2764 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-06-01 0.0045 USDT 123,082.1983 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-31 0.0045 USDT 194,318.1812 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-05-30 0.0046 USDT 554,935.6687 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-05-29 0.0048 USDT 354,181.8042 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-28 0.0047 USDT 128,748.6323 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-27 0.0047 USDT 677,962.0365 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-05-26 0.0046 USDT 36,145.6560 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-05-25 0.0046 USDT 27,232.9135 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-05-24 0.0047 USDT 95,404.6299 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2023-05-23 0.0050 USDT 346,356.3172 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-05-22 0.0048 USDT 480,470.6858 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2023-05-21 0.0049 USDT 234,762.5345 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2023-05-20 0.0051 USDT 792,110.9670 0.0049 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2023-05-19 0.0049 USDT 171,134.4584 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-05-18 0.0048 USDT 73,414.6882 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2023-05-17 0.0049 USDT 2,022,636.7775 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2023-05-16 0.0048 USDT 605,247.9365 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2023-05-15 0.0049 USDT 23,725.2901 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2023-05-14 0.0048 USDT 127,617.5348 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2023-05-13 0.0048 USDT 31,436.5233 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2023-05-12 0.0049 USDT 2,122,395.8761 0.0046 USDT 0.0044 USDT 0.0051 USDT 0.0049 USDT
2023-05-11 0.0051 USDT 2,691,674.7430 0.0055 USDT 0.0045 USDT 0.0056 USDT 0.0046 USDT
2023-05-10 0.0056 USDT 5,333,768.4436 0.0070 USDT 0.0053 USDT 0.0070 USDT 0.0057 USDT
2023-05-09 0.0069 USDT 719,336.6470 0.0067 USDT 0.0066 USDT 0.0072 USDT 0.0070 USDT
2023-05-08 0.0070 USDT 437,272.7925 0.0071 USDT 0.0067 USDT 0.0075 USDT 0.0068 USDT
2023-05-07 0.0072 USDT 592,065.3072 0.0072 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2023-05-06 0.0075 USDT 1,193,303.2835 0.0077 USDT 0.0072 USDT 0.0078 USDT 0.0073 USDT
2023-05-05 0.0077 USDT 2,285,432.8485 0.0071 USDT 0.0069 USDT 0.0079 USDT 0.0076 USDT
2023-05-04 0.0071 USDT 733,011.9895 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-05-03 0.0067 USDT 975,270.9839 0.0065 USDT 0.0064 USDT 0.0069 USDT 0.0069 USDT
2023-05-02 0.0064 USDT 868,544.7053 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0066 USDT
2023-05-01 0.0065 USDT 296,419.6891 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2023-04-30 0.0068 USDT 580,099.4501 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2023-04-29 0.0068 USDT 507,448.4847 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2023-04-28 0.0068 USDT 618,435.8413 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2023-04-27 0.0065 USDT 275,863.7147 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-04-26 0.0062 USDT 1,304,314.1989 0.0062 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2023-04-25 0.0059 USDT 916,616.7596 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2023-04-24 0.0059 USDT 1,139,746.5043 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2023-04-23 0.0061 USDT 610,566.8883 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2023-04-22 0.0059 USDT 662,644.5211 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2023-04-21 0.0060 USDT 420,346.4164 0.0061 USDT 0.0056 USDT 0.0062 USDT 0.0057 USDT
2023-04-20 0.0061 USDT 173,364.4236 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2023-04-19 0.0065 USDT 1,272,379.3724 0.0069 USDT 0.0059 USDT 0.0069 USDT 0.0061 USDT
2023-04-18 0.0069 USDT 1,314,037.4756 0.0065 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2023-04-17 0.0066 USDT 1,058,916.4052 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2023-04-16 0.0069 USDT 2,079,071.2272 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
123...1112