Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0113 USD |
13,036,984.9091 |
0.0107 USD |
0.0106 USD |
0.0120 USD |
0.0114 USD |
| 2022-08-15 |
0.0104 USD |
7,018,822.6611 |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-14 |
0.0107 USD |
12,335,551.8611 |
0.0103 USD |
0.0101 USD |
0.0115 USD |
0.0104 USD |
| 2022-08-13 |
0.0104 USD |
5,340,241.2174 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2022-08-12 |
0.0102 USD |
7,085,129.9916 |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2022-08-11 |
0.0104 USD |
8,813,414.4618 |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2022-08-10 |
0.0101 USD |
12,604,829.5978 |
0.0099 USD |
0.0096 USD |
0.0106 USD |
0.0102 USD |
| 2022-08-09 |
0.0099 USD |
11,280,699.1578 |
0.0104 USD |
0.0097 USD |
0.0106 USD |
0.0099 USD |
| 2022-08-08 |
0.0106 USD |
10,963,623.4394 |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2022-08-07 |
0.0103 USD |
13,308,124.2946 |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-08-06 |
0.0102 USD |
12,523,475.2154 |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-08-05 |
0.0100 USD |
7,290,168.4361 |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2022-08-04 |
0.0099 USD |
8,466,320.4382 |
0.0097 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2022-08-03 |
0.0099 USD |
12,319,914.6037 |
0.0096 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2022-08-02 |
0.0098 USD |
12,586,426.7799 |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2022-08-01 |
0.0102 USD |
16,130,055.8548 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0102 USD |
| 2022-07-31 |
0.0108 USD |
29,322,844.6588 |
0.0096 USD |
0.0095 USD |
0.0116 USD |
0.0104 USD |
| 2022-07-30 |
0.0099 USD |
17,730,430.0965 |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0097 USD |
| 2022-07-29 |
0.0095 USD |
15,165,892.5935 |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2022-07-28 |
0.0091 USD |
11,460,872.2601 |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-27 |
0.0087 USD |
9,903,826.2451 |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2022-07-26 |
0.0084 USD |
7,810,471.9441 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-25 |
0.0086 USD |
12,552,151.6131 |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2022-07-24 |
0.0091 USD |
10,336,314.3126 |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-23 |
0.0090 USD |
9,716,743.9716 |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2022-07-22 |
0.0092 USD |
17,331,296.7975 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-21 |
0.0091 USD |
20,878,345.7186 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-20 |
0.0097 USD |
46,017,619.9628 |
0.0099 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2022-07-19 |
0.0097 USD |
26,715,549.6461 |
0.0095 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2022-07-18 |
0.0094 USD |
21,035,636.7253 |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2022-07-17 |
0.0093 USD |
13,669,471.9218 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-16 |
0.0092 USD |
7,248,324.4869 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-15 |
0.0094 USD |
9,573,003.1789 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-14 |
0.0093 USD |
8,763,834.3638 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2022-07-13 |
0.0093 USD |
19,408,071.1011 |
0.0096 USD |
0.0087 USD |
0.0100 USD |
0.0092 USD |
| 2022-07-12 |
0.0097 USD |
14,747,102.1391 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2022-07-11 |
0.0104 USD |
22,582,569.0150 |
0.0106 USD |
0.0096 USD |
0.0107 USD |
0.0097 USD |
| 2022-07-10 |
0.0113 USD |
34,161,803.3687 |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0106 USD |
| 2022-07-09 |
0.0111 USD |
20,602,731.6570 |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0112 USD |
| 2022-07-08 |
0.0110 USD |
29,687,752.9241 |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2022-07-07 |
0.0110 USD |
45,436,871.6269 |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0111 USD |
| 2022-07-06 |
0.0103 USD |
20,102,893.3802 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2022-07-05 |
0.0100 USD |
19,104,133.0605 |
0.0103 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2022-07-04 |
0.0100 USD |
28,649,277.9225 |
0.0094 USD |
0.0092 USD |
0.0104 USD |
0.0103 USD |
| 2022-07-03 |
0.0092 USD |
5,273,413.2877 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-02 |
0.0092 USD |
9,663,364.5751 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-01 |
0.0094 USD |
18,182,394.7269 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-30 |
0.0091 USD |
31,681,984.0094 |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2022-06-29 |
0.0092 USD |
17,227,975.1843 |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-06-28 |
0.0097 USD |
12,360,232.2148 |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |