Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0192 USD |
56,229,271.1762 |
0.0177 USD |
0.0161 USD |
0.0230 USD |
0.0221 USD |
| 2022-03-15 |
0.0186 USD |
42,485,962.7525 |
0.0195 USD |
0.0165 USD |
0.0222 USD |
0.0175 USD |
| 2022-03-14 |
0.0151 USD |
46,876,572.9115 |
0.0128 USD |
0.0122 USD |
0.0184 USD |
0.0179 USD |
| 2022-03-13 |
0.0132 USD |
11,171,146.5379 |
0.0135 USD |
0.0124 USD |
0.0139 USD |
0.0126 USD |
| 2022-03-12 |
0.0138 USD |
19,779,347.6995 |
0.0143 USD |
0.0133 USD |
0.0144 USD |
0.0140 USD |
| 2022-03-11 |
0.0153 USD |
33,062,866.7645 |
0.0170 USD |
0.0139 USD |
0.0176 USD |
0.0140 USD |
| 2022-03-10 |
0.0152 USD |
67,458,014.8260 |
0.0138 USD |
0.0129 USD |
0.0174 USD |
0.0161 USD |
| 2022-03-09 |
0.0138 USD |
25,322,613.1604 |
0.0110 USD |
0.0109 USD |
0.0143 USD |
0.0138 USD |
| 2022-03-08 |
0.0113 USD |
13,469,940.5433 |
0.0116 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2022-03-07 |
0.0120 USD |
15,489,765.1043 |
0.0120 USD |
0.0112 USD |
0.0123 USD |
0.0116 USD |
| 2022-03-06 |
0.0129 USD |
10,346,573.0894 |
0.0140 USD |
0.0121 USD |
0.0142 USD |
0.0125 USD |
| 2022-03-05 |
0.0139 USD |
8,738,572.3720 |
0.0144 USD |
0.0132 USD |
0.0145 USD |
0.0139 USD |
| 2022-03-04 |
0.0148 USD |
10,905,736.0471 |
0.0152 USD |
0.0141 USD |
0.0155 USD |
0.0143 USD |
| 2022-03-03 |
0.0160 USD |
15,009,086.9800 |
0.0164 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2022-03-02 |
0.0165 USD |
22,564,627.5515 |
0.0165 USD |
0.0159 USD |
0.0174 USD |
0.0166 USD |
| 2022-03-01 |
0.0165 USD |
16,805,500.1516 |
0.0180 USD |
0.0162 USD |
0.0184 USD |
0.0165 USD |
| 2022-02-28 |
0.0179 USD |
17,576,150.0359 |
0.0160 USD |
0.0160 USD |
0.0183 USD |
0.0179 USD |
| 2022-02-27 |
0.0166 USD |
11,582,953.2299 |
0.0178 USD |
0.0159 USD |
0.0178 USD |
0.0163 USD |
| 2022-02-26 |
0.0185 USD |
14,483,669.9197 |
0.0182 USD |
0.0177 USD |
0.0199 USD |
0.0178 USD |
| 2022-02-25 |
0.0184 USD |
43,509,937.4096 |
0.0169 USD |
0.0164 USD |
0.0217 USD |
0.0187 USD |
| 2022-02-24 |
0.0161 USD |
47,821,727.8868 |
0.0180 USD |
0.0148 USD |
0.0183 USD |
0.0166 USD |
| 2022-02-23 |
0.0196 USD |
12,863,248.2386 |
0.0199 USD |
0.0182 USD |
0.0212 USD |
0.0183 USD |
| 2022-02-22 |
0.0192 USD |
16,278,623.4243 |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0195 USD |
| 2022-02-21 |
0.0217 USD |
22,066,960.7055 |
0.0212 USD |
0.0198 USD |
0.0238 USD |
0.0201 USD |
| 2022-02-20 |
0.0212 USD |
15,569,261.9482 |
0.0252 USD |
0.0202 USD |
0.0260 USD |
0.0211 USD |
| 2022-02-19 |
0.0237 USD |
14,428,141.8634 |
0.0256 USD |
0.0230 USD |
0.0262 USD |
0.0238 USD |
| 2022-02-18 |
0.0271 USD |
11,725,304.3334 |
0.0275 USD |
0.0253 USD |
0.0282 USD |
0.0258 USD |
| 2022-02-17 |
0.0299 USD |
16,277,787.5886 |
0.0320 USD |
0.0270 USD |
0.0326 USD |
0.0279 USD |
| 2022-02-16 |
0.0321 USD |
13,826,681.3237 |
0.0345 USD |
0.0314 USD |
0.0368 USD |
0.0320 USD |
| 2022-02-15 |
0.0325 USD |
15,563,657.6068 |
0.0297 USD |
0.0297 USD |
0.0358 USD |
0.0334 USD |
| 2022-02-14 |
0.0298 USD |
14,117,112.0477 |
0.0307 USD |
0.0288 USD |
0.0326 USD |
0.0297 USD |
| 2022-02-13 |
0.0308 USD |
12,887,931.7662 |
0.0338 USD |
0.0303 USD |
0.0342 USD |
0.0309 USD |
| 2022-02-12 |
0.0337 USD |
11,473,324.7319 |
0.0365 USD |
0.0324 USD |
0.0365 USD |
0.0338 USD |
| 2022-02-11 |
0.0392 USD |
7,375,446.2180 |
0.0398 USD |
0.0369 USD |
0.0405 USD |
0.0372 USD |
| 2022-02-10 |
0.0404 USD |
9,297,788.7003 |
0.0407 USD |
0.0393 USD |
0.0417 USD |
0.0400 USD |
| 2022-02-09 |
0.0421 USD |
8,451,861.2993 |
0.0401 USD |
0.0397 USD |
0.0436 USD |
0.0418 USD |
| 2022-02-08 |
0.0401 USD |
11,939,902.0145 |
0.0410 USD |
0.0392 USD |
0.0456 USD |
0.0402 USD |
| 2022-02-07 |
0.0416 USD |
6,835,350.3013 |
0.0408 USD |
0.0399 USD |
0.0431 USD |
0.0415 USD |
| 2022-02-06 |
0.0402 USD |
6,581,333.6803 |
0.0405 USD |
0.0385 USD |
0.0417 USD |
0.0399 USD |
| 2022-02-05 |
0.0405 USD |
7,226,616.2352 |
0.0422 USD |
0.0397 USD |
0.0436 USD |
0.0406 USD |
| 2022-02-04 |
0.0402 USD |
7,307,389.7739 |
0.0395 USD |
0.0388 USD |
0.0421 USD |
0.0415 USD |
| 2022-02-03 |
0.0404 USD |
5,978,169.0078 |
0.0418 USD |
0.0386 USD |
0.0424 USD |
0.0390 USD |
| 2022-02-02 |
0.0433 USD |
6,549,162.5450 |
0.0446 USD |
0.0401 USD |
0.0467 USD |
0.0416 USD |
| 2022-02-01 |
0.0449 USD |
4,814,199.5430 |
0.0455 USD |
0.0443 USD |
0.0464 USD |
0.0445 USD |
| 2022-01-31 |
0.0462 USD |
5,844,615.9260 |
0.0471 USD |
0.0439 USD |
0.0473 USD |
0.0463 USD |
| 2022-01-30 |
0.0486 USD |
7,525,308.0496 |
0.0506 USD |
0.0466 USD |
0.0507 USD |
0.0473 USD |
| 2022-01-29 |
0.0497 USD |
7,883,520.3630 |
0.0473 USD |
0.0465 USD |
0.0548 USD |
0.0505 USD |
| 2022-01-28 |
0.0463 USD |
5,692,005.7975 |
0.0464 USD |
0.0445 USD |
0.0479 USD |
0.0465 USD |
| 2022-01-27 |
0.0466 USD |
4,063,125.8298 |
0.0472 USD |
0.0446 USD |
0.0484 USD |
0.0454 USD |
| 2022-01-26 |
0.0494 USD |
4,875,990.4862 |
0.0498 USD |
0.0464 USD |
0.0513 USD |
0.0472 USD |