Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0274 USDT |
1,697,828.5383 |
0.0296 USDT |
0.0246 USDT |
0.0298 USDT |
0.0260 USDT |
| 2021-04-05 |
0.0315 USDT |
1,079,497.0442 |
0.0337 USDT |
0.0291 USDT |
0.0339 USDT |
0.0296 USDT |
| 2021-04-04 |
0.0321 USDT |
2,008,167.5214 |
0.0308 USDT |
0.0308 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-04-03 |
0.0335 USDT |
3,868,710.9556 |
0.0340 USDT |
0.0302 USDT |
0.0365 USDT |
0.0307 USDT |
| 2021-04-02 |
0.0333 USDT |
7,050,260.9059 |
0.0302 USDT |
0.0290 USDT |
0.0358 USDT |
0.0338 USDT |
| 2021-04-01 |
0.0290 USDT |
2,162,417.0360 |
0.0284 USDT |
0.0270 USDT |
0.0307 USDT |
0.0290 USDT |
| 2021-03-31 |
0.0279 USDT |
6,521,002.4981 |
0.0290 USDT |
0.0261 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-03-30 |
0.0275 USDT |
4,494,385.0207 |
0.0270 USDT |
0.0242 USDT |
0.0291 USDT |
0.0280 USDT |
| 2021-03-29 |
0.0263 USDT |
330,058.9743 |
0.0253 USDT |
0.0249 USDT |
0.0270 USDT |
0.0269 USDT |
| 2021-03-28 |
0.0249 USDT |
264,756.7723 |
0.0247 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-03-27 |
0.0241 USDT |
125,498.4025 |
0.0242 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-03-26 |
0.0242 USDT |
8,604.6945 |
0.0244 USDT |
0.0234 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-03-25 |
0.0212 USDT |
86,935.6680 |
0.0230 USDT |
0.0207 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-03-24 |
0.0258 USDT |
118,066.6136 |
0.0239 USDT |
0.0231 USDT |
0.0262 USDT |
0.0231 USDT |
| 2021-03-23 |
0.0254 USDT |
534,226.9868 |
0.0271 USDT |
0.0220 USDT |
0.0271 USDT |
0.0249 USDT |
| 2021-03-22 |
0.0335 USDT |
46,360.1292 |
0.0315 USDT |
0.0280 USDT |
0.0373 USDT |
0.0280 USDT |
| 2021-03-21 |
0.0280 USDT |
122,321.0216 |
0.0292 USDT |
0.0266 USDT |
0.0310 USDT |
0.0301 USDT |
| 2021-03-20 |
0.0318 USDT |
292,628.9918 |
0.0295 USDT |
0.0277 USDT |
0.0386 USDT |
0.0297 USDT |
| 2021-03-19 |
0.0272 USDT |
794,967.4085 |
0.0227 USDT |
0.0223 USDT |
0.0310 USDT |
0.0293 USDT |
| 2021-03-18 |
0.0220 USDT |
12,322.9947 |
0.0215 USDT |
0.0182 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-03-17 |
0.0208 USDT |
28,726.8531 |
0.0220 USDT |
0.0173 USDT |
0.0220 USDT |
0.0205 USDT |
| 2021-03-16 |
0.0167 USDT |
596,950.6998 |
0.0160 USDT |
0.0138 USDT |
0.0258 USDT |
0.0200 USDT |
| 2021-03-15 |
0.0158 USDT |
219,742.5738 |
0.0159 USDT |
0.0135 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-03-14 |
0.0153 USDT |
582,444.0406 |
0.0121 USDT |
0.0121 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-03-13 |
0.0109 USDT |
1,379,636.1183 |
0.0099 USDT |
0.0099 USDT |
0.0184 USDT |
0.0150 USDT |
| 2021-03-12 |
0.0097 USDT |
27,105.6096 |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-03-11 |
0.0087 USDT |
137,893.2522 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-03-10 |
0.0093 USDT |
343,796.2955 |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2021-03-09 |
0.0082 USDT |
640,175.0951 |
0.0077 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-03-08 |
0.0076 USDT |
8,031.4937 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-03-05 |
0.0080 USDT |
214,680.0856 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-03-04 |
0.0085 USDT |
889,304.7422 |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-03-03 |
0.0075 USDT |
128,822.8845 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-03-02 |
0.0069 USDT |
13,271.7460 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-01 |
0.0071 USDT |
56,716.9750 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-02-28 |
0.0069 USDT |
114,384.9877 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-02-27 |
0.0075 USDT |
191,687.2936 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-02-26 |
0.0073 USDT |
197,773.9992 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-02-25 |
0.0069 USDT |
64,291.7693 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-02-24 |
0.0069 USDT |
748,729.0406 |
0.0064 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-02-23 |
0.0072 USDT |
967,694.3972 |
0.0089 USDT |
0.0054 USDT |
0.0089 USDT |
0.0061 USDT |
| 2021-02-22 |
0.0081 USDT |
309,188.9289 |
0.0085 USDT |
0.0072 USDT |
0.0101 USDT |
0.0086 USDT |
| 2021-02-21 |
0.0094 USDT |
265,471.5375 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-02-20 |
0.0105 USDT |
490,073.3389 |
0.0099 USDT |
0.0084 USDT |
0.0110 USDT |
0.0084 USDT |
| 2021-02-19 |
0.0086 USDT |
839,908.8552 |
0.0084 USDT |
0.0081 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-02-18 |
0.0075 USDT |
54,609.1678 |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-02-17 |
0.0068 USDT |
104,529.0218 |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-16 |
0.0062 USDT |
21,262.6585 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-02-15 |
0.0062 USDT |
79,801.2453 |
0.0065 USDT |
0.0052 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-02-14 |
0.0070 USDT |
128,435.3426 |
0.0065 USDT |
0.0062 USDT |
0.0076 USDT |
0.0076 USDT |