Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tIQXUST
12...1011121314
Date Price Volume Open Low High Close
2021-02-13 0.0064 USDT 53,046.0660 0.0065 USDT 0.0061 USDT 0.0073 USDT 0.0064 USDT
2021-02-12 0.0061 USDT 112,749.9312 0.0061 USDT 0.0055 USDT 0.0065 USDT 0.0064 USDT
2021-02-11 0.0057 USDT 71,102.7739 0.0051 USDT 0.0049 USDT 0.0068 USDT 0.0059 USDT
2021-02-10 0.0048 USDT 31,819.1804 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2021-02-09 0.0051 USDT 33,738.6546 0.0047 USDT 0.0047 USDT 0.0063 USDT 0.0056 USDT
2021-02-08 0.0048 USDT 70,955.5575 0.0053 USDT 0.0046 USDT 0.0053 USDT 0.0046 USDT
2021-02-07 0.0055 USDT 20,309.4426 0.0058 USDT 0.0052 USDT 0.0058 USDT 0.0058 USDT
2021-02-06 0.0053 USDT 41,574.7667 0.0051 USDT 0.0051 USDT 0.0063 USDT 0.0058 USDT
2021-02-05 0.0060 USDT 46,897.8513 0.0058 USDT 0.0050 USDT 0.0067 USDT 0.0050 USDT
2021-02-04 0.0060 USDT 182,994.8999 0.0046 USDT 0.0045 USDT 0.0076 USDT 0.0062 USDT
2021-02-03 0.0046 USDT 1,275,104.7638 0.0042 USDT 0.0042 USDT 0.0057 USDT 0.0046 USDT
2021-02-02 0.0042 USDT 4,070,360.8329 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2021-02-01 0.0039 USDT 375,791.8400 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2021-01-31 0.0041 USDT 32,923.3328 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2021-01-30 0.0043 USDT 412,317.6034 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2021-01-29 0.0040 USDT 443,101.1377 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2021-01-28 0.0037 USDT 430,008.8548 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2021-01-27 0.0037 USDT 858,413.8364 0.0038 USDT 0.0031 USDT 0.0038 USDT 0.0031 USDT
2021-01-26 0.0038 USDT 2,929,845.9732 0.0039 USDT 0.0035 USDT 0.0045 USDT 0.0038 USDT
2021-01-25 0.0039 USDT 46,166.5538 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-01-24 0.0040 USDT 571,657.6668 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-01-23 0.0039 USDT 1,611,502.0371 0.0034 USDT 0.0034 USDT 0.0042 USDT 0.0038 USDT
2021-01-22 0.0037 USDT 1,576,398.2477 0.0039 USDT 0.0030 USDT 0.0039 USDT 0.0033 USDT
2021-01-21 0.0040 USDT 1,890,048.3722 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2021-01-20 0.0037 USDT 20,509.3664 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-01-19 0.0040 USDT 77,672.5531 0.0040 USDT 0.0037 USDT 0.0049 USDT 0.0038 USDT
2021-01-18 0.0037 USDT 1,025,377.2767 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0040 USDT
2021-01-17 0.0036 USDT 5,293,204.3691 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2021-01-16 0.0036 USDT 9,916.2164 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2021-01-15 0.0037 USDT 683,424.5117 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2021-01-14 0.0036 USDT 462,273.9344 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2021-01-13 0.0033 USDT 1,188,780.0958 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0033 USDT
2021-01-12 0.0034 USDT 3,707,758.1370 0.0031 USDT 0.0029 USDT 0.0038 USDT 0.0029 USDT
2021-01-11 0.0031 USDT 4,908,882.7582 0.0036 USDT 0.0026 USDT 0.0039 USDT 0.0031 USDT
2021-01-10 0.0037 USDT 50,304.9108 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2021-01-09 0.0039 USDT 980,667.2834 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0040 USDT
2021-01-08 0.0038 USDT 106,390.2718 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2021-01-07 0.0040 USDT 392,665.5857 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2021-01-06 0.0041 USDT 2,122,421.9632 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-01-05 0.0040 USDT 175,361.1207 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0041 USDT
2021-01-04 0.0039 USDT 1,583,843.6264 0.0042 USDT 0.0036 USDT 0.0042 USDT 0.0037 USDT
2021-01-03 0.0044 USDT 272,386.3845 0.0048 USDT 0.0040 USDT 0.0048 USDT 0.0042 USDT
2021-01-02 0.0061 USDT 255,888.0845 0.0063 USDT 0.0048 USDT 0.0074 USDT 0.0048 USDT
2021-01-01 0.0042 USDT 1,985,908.0103 0.0028 USDT 0.0028 USDT 0.0076 USDT 0.0063 USDT
2020-12-31 0.0029 USDT 5,061,404.0252 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2020-12-30 0.0030 USDT 8,944,930.6486 0.0025 USDT 0.0025 USDT 0.0140 USDT 0.0031 USDT
2020-12-29 0.0026 USDT 10,481,945.1138 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-12-28 0.0026 USDT 6,375,782.7010 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-12-27 0.0026 USDT 7,677,472.7862 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2020-12-26 0.0025 USDT 3,352,787.1624 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
12...1011121314