Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0317 USDT |
102,208.6752 |
0.0341 USDT |
0.0252 USDT |
0.0341 USDT |
0.0289 USDT |
| 2023-06-03 |
0.0341 USDT |
5,529.1653 |
0.0339 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-06-02 |
0.0330 USDT |
42,816.8114 |
0.0342 USDT |
0.0309 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0340 USDT |
3,226.6254 |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-05-31 |
0.0336 USDT |
209,677.8001 |
0.0340 USDT |
0.0321 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-05-30 |
0.0317 USDT |
171,678.2123 |
0.0305 USDT |
0.0299 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-05-29 |
0.0302 USDT |
65,887.3919 |
0.0302 USDT |
0.0298 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-05-28 |
0.0303 USDT |
3,625.9458 |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-27 |
0.0302 USDT |
3,314.9582 |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-05-26 |
0.0288 USDT |
3,464.2815 |
0.0269 USDT |
0.0269 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-05-25 |
0.0274 USDT |
70,517.8536 |
0.0284 USDT |
0.0244 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-05-24 |
0.0286 USDT |
3,336.6951 |
0.0288 USDT |
0.0283 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-23 |
0.0289 USDT |
3,667.5652 |
0.0293 USDT |
0.0283 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-05-22 |
0.0292 USDT |
3,028.1843 |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-05-21 |
0.0293 USDT |
2,606.9514 |
0.0298 USDT |
0.0285 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-05-20 |
0.0294 USDT |
3,654.4788 |
0.0299 USDT |
0.0284 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-05-19 |
0.0284 USDT |
2,982.5626 |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-05-18 |
0.0288 USDT |
10,136.1833 |
0.0295 USDT |
0.0283 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-05-17 |
0.0294 USDT |
3,274.4986 |
0.0292 USDT |
0.0287 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-05-16 |
0.0293 USDT |
34,316.6639 |
0.0287 USDT |
0.0277 USDT |
0.0297 USDT |
0.0289 USDT |
| 2023-05-15 |
0.0300 USDT |
4,029.0757 |
0.0312 USDT |
0.0270 USDT |
0.0313 USDT |
0.0287 USDT |
| 2023-05-14 |
0.0311 USDT |
38,925.1876 |
0.0307 USDT |
0.0306 USDT |
0.0313 USDT |
0.0306 USDT |
| 2023-05-13 |
0.0308 USDT |
29,241.0321 |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-12 |
0.0303 USDT |
72,092.7137 |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-11 |
0.0301 USDT |
4,065.3266 |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-05-10 |
0.0296 USDT |
128,148.2368 |
0.0287 USDT |
0.0283 USDT |
0.0339 USDT |
0.0298 USDT |
| 2023-05-09 |
0.0278 USDT |
100,172.1702 |
0.0285 USDT |
0.0268 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-08 |
0.0281 USDT |
95,445.0610 |
0.0308 USDT |
0.0262 USDT |
0.0308 USDT |
0.0285 USDT |
| 2023-05-07 |
0.0341 USDT |
44,054.2598 |
0.0348 USDT |
0.0335 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-05-06 |
0.0346 USDT |
3,311.3393 |
0.0349 USDT |
0.0342 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-05-05 |
0.0332 USDT |
130,796.7889 |
0.0341 USDT |
0.0329 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0345 USDT |
3,841.7227 |
0.0350 USDT |
0.0334 USDT |
0.0354 USDT |
0.0342 USDT |
| 2023-05-03 |
0.0341 USDT |
19,376.2146 |
0.0356 USDT |
0.0327 USDT |
0.0358 USDT |
0.0342 USDT |
| 2023-05-02 |
0.0363 USDT |
3,586.3119 |
0.0371 USDT |
0.0353 USDT |
0.0372 USDT |
0.0359 USDT |
| 2023-05-01 |
0.0372 USDT |
4,709.5743 |
0.0385 USDT |
0.0364 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0389 USDT |
11,811.7097 |
0.0392 USDT |
0.0376 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-04-29 |
0.0388 USDT |
2,838.3015 |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-04-28 |
0.0385 USDT |
158,206.5674 |
0.0407 USDT |
0.0351 USDT |
0.0411 USDT |
0.0377 USDT |
| 2023-04-27 |
0.0404 USDT |
2,983.3271 |
0.0398 USDT |
0.0398 USDT |
0.0410 USDT |
0.0402 USDT |
| 2023-04-26 |
0.0408 USDT |
131,360.0997 |
0.0409 USDT |
0.0398 USDT |
0.0419 USDT |
0.0398 USDT |
| 2023-04-25 |
0.0400 USDT |
91,172.1822 |
0.0396 USDT |
0.0383 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-04-24 |
0.0397 USDT |
3,491.0531 |
0.0393 USDT |
0.0389 USDT |
0.0405 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0390 USDT |
54,578.2731 |
0.0400 USDT |
0.0368 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-04-22 |
0.0402 USDT |
3,873.4266 |
0.0405 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-04-21 |
0.0425 USDT |
6,837.2961 |
0.0429 USDT |
0.0416 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-04-20 |
0.0435 USDT |
3,684.8284 |
0.0433 USDT |
0.0429 USDT |
0.0446 USDT |
0.0430 USDT |
| 2023-04-19 |
0.0471 USDT |
82,420.0515 |
0.0498 USDT |
0.0434 USDT |
0.0498 USDT |
0.0436 USDT |
| 2023-04-18 |
0.0481 USDT |
4,195.6086 |
0.0472 USDT |
0.0465 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-04-17 |
0.0487 USDT |
20,314.2565 |
0.0509 USDT |
0.0475 USDT |
0.0509 USDT |
0.0480 USDT |
| 2023-04-16 |
0.0506 USDT |
3,718.2489 |
0.0509 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |