Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tIDXUST
123...1415
Date Price Volume Open Low High Close
2023-06-04 0.0317 USDT 102,208.6752 0.0341 USDT 0.0252 USDT 0.0341 USDT 0.0289 USDT
2023-06-03 0.0341 USDT 5,529.1653 0.0339 USDT 0.0334 USDT 0.0344 USDT 0.0341 USDT
2023-06-02 0.0330 USDT 42,816.8114 0.0342 USDT 0.0309 USDT 0.0344 USDT 0.0344 USDT
2023-06-01 0.0340 USDT 3,226.6254 0.0343 USDT 0.0335 USDT 0.0344 USDT 0.0342 USDT
2023-05-31 0.0336 USDT 209,677.8001 0.0340 USDT 0.0321 USDT 0.0343 USDT 0.0343 USDT
2023-05-30 0.0317 USDT 171,678.2123 0.0305 USDT 0.0299 USDT 0.0342 USDT 0.0342 USDT
2023-05-29 0.0302 USDT 65,887.3919 0.0302 USDT 0.0298 USDT 0.0309 USDT 0.0305 USDT
2023-05-28 0.0303 USDT 3,625.9458 0.0303 USDT 0.0296 USDT 0.0306 USDT 0.0305 USDT
2023-05-27 0.0302 USDT 3,314.9582 0.0300 USDT 0.0299 USDT 0.0305 USDT 0.0304 USDT
2023-05-26 0.0288 USDT 3,464.2815 0.0269 USDT 0.0269 USDT 0.0293 USDT 0.0286 USDT
2023-05-25 0.0274 USDT 70,517.8536 0.0284 USDT 0.0244 USDT 0.0289 USDT 0.0283 USDT
2023-05-24 0.0286 USDT 3,336.6951 0.0288 USDT 0.0283 USDT 0.0291 USDT 0.0285 USDT
2023-05-23 0.0289 USDT 3,667.5652 0.0293 USDT 0.0283 USDT 0.0293 USDT 0.0288 USDT
2023-05-22 0.0292 USDT 3,028.1843 0.0290 USDT 0.0290 USDT 0.0296 USDT 0.0290 USDT
2023-05-21 0.0293 USDT 2,606.9514 0.0298 USDT 0.0285 USDT 0.0298 USDT 0.0296 USDT
2023-05-20 0.0294 USDT 3,654.4788 0.0299 USDT 0.0284 USDT 0.0301 USDT 0.0298 USDT
2023-05-19 0.0284 USDT 2,982.5626 0.0283 USDT 0.0283 USDT 0.0289 USDT 0.0283 USDT
2023-05-18 0.0288 USDT 10,136.1833 0.0295 USDT 0.0283 USDT 0.0300 USDT 0.0283 USDT
2023-05-17 0.0294 USDT 3,274.4986 0.0292 USDT 0.0287 USDT 0.0302 USDT 0.0299 USDT
2023-05-16 0.0293 USDT 34,316.6639 0.0287 USDT 0.0277 USDT 0.0297 USDT 0.0289 USDT
2023-05-15 0.0300 USDT 4,029.0757 0.0312 USDT 0.0270 USDT 0.0313 USDT 0.0287 USDT
2023-05-14 0.0311 USDT 38,925.1876 0.0307 USDT 0.0306 USDT 0.0313 USDT 0.0306 USDT
2023-05-13 0.0308 USDT 29,241.0321 0.0308 USDT 0.0303 USDT 0.0309 USDT 0.0309 USDT
2023-05-12 0.0303 USDT 72,092.7137 0.0302 USDT 0.0297 USDT 0.0306 USDT 0.0306 USDT
2023-05-11 0.0301 USDT 4,065.3266 0.0295 USDT 0.0295 USDT 0.0307 USDT 0.0306 USDT
2023-05-10 0.0296 USDT 128,148.2368 0.0287 USDT 0.0283 USDT 0.0339 USDT 0.0298 USDT
2023-05-09 0.0278 USDT 100,172.1702 0.0285 USDT 0.0268 USDT 0.0287 USDT 0.0287 USDT
2023-05-08 0.0281 USDT 95,445.0610 0.0308 USDT 0.0262 USDT 0.0308 USDT 0.0285 USDT
2023-05-07 0.0341 USDT 44,054.2598 0.0348 USDT 0.0335 USDT 0.0348 USDT 0.0342 USDT
2023-05-06 0.0346 USDT 3,311.3393 0.0349 USDT 0.0342 USDT 0.0352 USDT 0.0345 USDT
2023-05-05 0.0332 USDT 130,796.7889 0.0341 USDT 0.0329 USDT 0.0345 USDT 0.0345 USDT
2023-05-04 0.0345 USDT 3,841.7227 0.0350 USDT 0.0334 USDT 0.0354 USDT 0.0342 USDT
2023-05-03 0.0341 USDT 19,376.2146 0.0356 USDT 0.0327 USDT 0.0358 USDT 0.0342 USDT
2023-05-02 0.0363 USDT 3,586.3119 0.0371 USDT 0.0353 USDT 0.0372 USDT 0.0359 USDT
2023-05-01 0.0372 USDT 4,709.5743 0.0385 USDT 0.0364 USDT 0.0385 USDT 0.0372 USDT
2023-04-30 0.0389 USDT 11,811.7097 0.0392 USDT 0.0376 USDT 0.0395 USDT 0.0392 USDT
2023-04-29 0.0388 USDT 2,838.3015 0.0377 USDT 0.0377 USDT 0.0400 USDT 0.0390 USDT
2023-04-28 0.0385 USDT 158,206.5674 0.0407 USDT 0.0351 USDT 0.0411 USDT 0.0377 USDT
2023-04-27 0.0404 USDT 2,983.3271 0.0398 USDT 0.0398 USDT 0.0410 USDT 0.0402 USDT
2023-04-26 0.0408 USDT 131,360.0997 0.0409 USDT 0.0398 USDT 0.0419 USDT 0.0398 USDT
2023-04-25 0.0400 USDT 91,172.1822 0.0396 USDT 0.0383 USDT 0.0405 USDT 0.0405 USDT
2023-04-24 0.0397 USDT 3,491.0531 0.0393 USDT 0.0389 USDT 0.0405 USDT 0.0393 USDT
2023-04-23 0.0390 USDT 54,578.2731 0.0400 USDT 0.0368 USDT 0.0404 USDT 0.0393 USDT
2023-04-22 0.0402 USDT 3,873.4266 0.0405 USDT 0.0400 USDT 0.0407 USDT 0.0400 USDT
2023-04-21 0.0425 USDT 6,837.2961 0.0429 USDT 0.0416 USDT 0.0434 USDT 0.0416 USDT
2023-04-20 0.0435 USDT 3,684.8284 0.0433 USDT 0.0429 USDT 0.0446 USDT 0.0430 USDT
2023-04-19 0.0471 USDT 82,420.0515 0.0498 USDT 0.0434 USDT 0.0498 USDT 0.0436 USDT
2023-04-18 0.0481 USDT 4,195.6086 0.0472 USDT 0.0465 USDT 0.0494 USDT 0.0493 USDT
2023-04-17 0.0487 USDT 20,314.2565 0.0509 USDT 0.0475 USDT 0.0509 USDT 0.0480 USDT
2023-04-16 0.0506 USDT 3,718.2489 0.0509 USDT 0.0502 USDT 0.0509 USDT 0.0509 USDT
123...1415