Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0333 USDT |
1,351.5260 |
0.0330 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-07-10 |
0.0333 USDT |
100,628.2673 |
0.0336 USDT |
0.0319 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-07-09 |
0.0387 USDT |
206,514.0638 |
0.0400 USDT |
0.0312 USDT |
0.0439 USDT |
0.0357 USDT |
| 2023-07-08 |
0.0347 USDT |
238,963.4156 |
0.0313 USDT |
0.0311 USDT |
0.0385 USDT |
0.0357 USDT |
| 2023-07-07 |
0.0268 USDT |
64,073.2662 |
0.0273 USDT |
0.0262 USDT |
0.0310 USDT |
0.0285 USDT |
| 2023-07-06 |
0.0294 USDT |
272,717.2623 |
0.0260 USDT |
0.0259 USDT |
0.0354 USDT |
0.0273 USDT |
| 2023-07-05 |
0.0258 USDT |
71,470.5511 |
0.0269 USDT |
0.0251 USDT |
0.0270 USDT |
0.0257 USDT |
| 2023-07-04 |
0.0279 USDT |
11,425.8324 |
0.0281 USDT |
0.0267 USDT |
0.0286 USDT |
0.0267 USDT |
| 2023-07-03 |
0.0281 USDT |
35,052.3157 |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-07-02 |
0.0281 USDT |
1,660.1215 |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-07-01 |
0.0285 USDT |
3,569.5901 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-30 |
0.0287 USDT |
185,999.6808 |
0.0271 USDT |
0.0265 USDT |
0.0322 USDT |
0.0286 USDT |
| 2023-06-29 |
0.0265 USDT |
78,606.3488 |
0.0262 USDT |
0.0257 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-06-28 |
0.0257 USDT |
64,123.7410 |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-06-27 |
0.0250 USDT |
3,247.0338 |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-06-26 |
0.0251 USDT |
4,600.8516 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-06-25 |
0.0250 USDT |
5,673.0787 |
0.0248 USDT |
0.0241 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-06-24 |
0.0249 USDT |
6,962.1293 |
0.0252 USDT |
0.0238 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-06-23 |
0.0250 USDT |
77,822.0127 |
0.0251 USDT |
0.0227 USDT |
0.0272 USDT |
0.0252 USDT |
| 2023-06-22 |
0.0263 USDT |
77,896.8385 |
0.0262 USDT |
0.0240 USDT |
0.0273 USDT |
0.0242 USDT |
| 2023-06-21 |
0.0243 USDT |
31,044.3956 |
0.0245 USDT |
0.0220 USDT |
0.0278 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0247 USDT |
7,706.2940 |
0.0250 USDT |
0.0239 USDT |
0.0262 USDT |
0.0243 USDT |
| 2023-06-19 |
0.0255 USDT |
2,593.6772 |
0.0257 USDT |
0.0246 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-06-18 |
0.0257 USDT |
2,739.9374 |
0.0255 USDT |
0.0252 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-06-17 |
0.0261 USDT |
2,859.0881 |
0.0261 USDT |
0.0253 USDT |
0.0278 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0256 USDT |
8,293.4745 |
0.0258 USDT |
0.0251 USDT |
0.0278 USDT |
0.0260 USDT |
| 2023-06-15 |
0.0249 USDT |
66,356.3411 |
0.0231 USDT |
0.0231 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-06-14 |
0.0253 USDT |
105,529.4964 |
0.0266 USDT |
0.0218 USDT |
0.0281 USDT |
0.0239 USDT |
| 2023-06-13 |
0.0266 USDT |
5,784.4933 |
0.0268 USDT |
0.0259 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0271 USDT |
6,331.3633 |
0.0276 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-06-11 |
0.0266 USDT |
56,370.9236 |
0.0275 USDT |
0.0260 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-06-10 |
0.0281 USDT |
4,951.8243 |
0.0278 USDT |
0.0268 USDT |
0.0288 USDT |
0.0272 USDT |
| 2023-06-09 |
0.0284 USDT |
142,092.0858 |
0.0274 USDT |
0.0264 USDT |
0.0338 USDT |
0.0275 USDT |
| 2023-06-08 |
0.0264 USDT |
56,748.3956 |
0.0263 USDT |
0.0257 USDT |
0.0310 USDT |
0.0257 USDT |
| 2023-06-07 |
0.0278 USDT |
185,388.3070 |
0.0302 USDT |
0.0224 USDT |
0.0336 USDT |
0.0263 USDT |
| 2023-06-06 |
0.0271 USDT |
85,118.3301 |
0.0267 USDT |
0.0242 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-06-05 |
0.0273 USDT |
190,702.3934 |
0.0253 USDT |
0.0228 USDT |
0.0331 USDT |
0.0267 USDT |
| 2023-06-04 |
0.0291 USDT |
209,197.5759 |
0.0341 USDT |
0.0234 USDT |
0.0341 USDT |
0.0265 USDT |
| 2023-06-03 |
0.0341 USDT |
5,529.1653 |
0.0339 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-06-02 |
0.0330 USDT |
42,816.8114 |
0.0342 USDT |
0.0309 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0340 USDT |
3,226.6254 |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-05-31 |
0.0336 USDT |
209,677.8001 |
0.0340 USDT |
0.0321 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-05-30 |
0.0317 USDT |
171,678.2123 |
0.0305 USDT |
0.0299 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-05-29 |
0.0302 USDT |
65,887.3919 |
0.0302 USDT |
0.0298 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-05-28 |
0.0303 USDT |
3,625.9458 |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-27 |
0.0302 USDT |
3,314.9582 |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-05-26 |
0.0288 USDT |
3,464.2815 |
0.0269 USDT |
0.0269 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-05-25 |
0.0274 USDT |
70,517.8536 |
0.0284 USDT |
0.0244 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-05-24 |
0.0286 USDT |
3,336.6951 |
0.0288 USDT |
0.0283 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-23 |
0.0289 USDT |
3,667.5652 |
0.0293 USDT |
0.0283 USDT |
0.0293 USDT |
0.0288 USDT |