Crypto exchange Bitfinex

Market Internet Computer (ICP) / USD

Identifier on Bitfinex: tICPUSD
Price
123...2930
Date Price Volume Open Low High Close
2025-07-11 5.4591 USD 430.5599 ICP 5.4096 USD 5.4096 USD 5.5298 USD 5.5298 USD
2025-07-10 5.3446 USD 1,406.4485 ICP 5.2240 USD 5.1106 USD 5.3525 USD 5.3525 USD
2025-07-09 5.0297 USD 2,258.0463 ICP 4.8278 USD 4.8224 USD 5.1319 USD 5.1178 USD
2025-07-08 4.7741 USD 735.3566 ICP 4.7964 USD 4.7301 USD 4.7965 USD 4.7404 USD
2025-07-07 4.8532 USD 3,586.0000 ICP 4.8700 USD 4.7961 USD 4.8700 USD 4.7962 USD
2025-07-04 4.7549 USD 60.5880 ICP 4.8816 USD 4.8530 USD 4.8816 USD 4.8530 USD
2025-07-03 5.0835 USD 347.1761 ICP 5.0851 USD 5.0400 USD 5.0851 USD 5.0505 USD
2025-07-02 5.0604 USD 717.6418 ICP 5.0248 USD 5.0248 USD 5.0727 USD 5.0631 USD
2025-07-01 4.7315 USD 7.2971 ICP 4.8232 USD 4.8232 USD 4.8392 USD 4.8392 USD
2025-06-30 4.9914 USD 13.5893 ICP 4.9914 USD 4.9914 USD 4.9914 USD 4.9914 USD
2025-06-29 5.0742 USD 5.0000 ICP 5.0119 USD 5.0119 USD 5.0119 USD 5.0119 USD
2025-06-28 4.7732 USD 10.0730 ICP 4.7725 USD 4.7725 USD 4.8013 USD 4.8013 USD
2025-06-27 4.7307 USD 237.1786 ICP 4.7424 USD 4.7173 USD 4.7490 USD 4.7490 USD
2025-06-26 4.7224 USD 1,987.6125 ICP 4.7243 USD 4.6736 USD 4.7571 USD 4.7512 USD
2025-06-25 4.9911 USD 225.0181 ICP 4.9862 USD 4.7991 USD 5.0279 USD 4.7991 USD
2025-06-24 4.9664 USD 1,602.3015 ICP 5.0119 USD 4.9119 USD 5.0119 USD 4.9562 USD
2025-06-23 4.5365 USD 394.2424 ICP 4.5614 USD 4.4794 USD 4.7931 USD 4.7826 USD
2025-06-22 4.5790 USD 3,002.2974 ICP 4.6699 USD 4.4668 USD 4.7541 USD 4.5177 USD
2025-06-21 4.9067 USD 4,746.6605 ICP 4.9382 USD 4.8232 USD 4.9382 USD 4.8232 USD
2025-06-20 5.0698 USD 185.4099 ICP 5.0439 USD 4.9981 USD 5.0827 USD 5.0800 USD
2025-06-19 5.0657 USD 1,060.0093 ICP 5.0766 USD 4.9687 USD 5.0870 USD 4.9687 USD
2025-06-18 5.0959 USD 385.0265 ICP 5.1567 USD 5.0119 USD 5.1567 USD 5.0887 USD
2025-06-17 5.4261 USD 534.1193 ICP 5.4285 USD 5.3317 USD 5.4310 USD 5.3317 USD
2025-06-16 5.7020 USD 1,946.8515 ICP 5.5452 USD 5.5452 USD 5.7292 USD 5.6715 USD
2025-06-15 5.3506 USD 379.7181 ICP 5.3558 USD 5.3337 USD 5.3656 USD 5.3656 USD
2025-06-14 5.5881 USD 238.2470 ICP 5.4668 USD 5.4668 USD 5.6246 USD 5.5982 USD
2025-06-13 5.5037 USD 6,756.1289 ICP 5.6455 USD 5.3717 USD 5.6932 USD 5.3717 USD
2025-06-12 6.0000 USD 2,734.8373 ICP 6.1140 USD 5.9274 USD 6.1140 USD 5.9559 USD
2025-06-11 6.1111 USD 4,961.9853 ICP 6.1439 USD 6.0774 USD 6.2778 USD 6.1174 USD
2025-06-10 6.0909 USD 4,520.6538 ICP 6.0584 USD 5.8971 USD 6.1969 USD 5.9294 USD
2025-06-09 5.6924 USD 8,622.7913 ICP 5.5479 USD 5.5013 USD 6.0470 USD 5.8727 USD
2025-06-08 5.4057 USD 4,725.3372 ICP 5.2080 USD 5.1940 USD 5.6747 USD 5.6154 USD
2025-06-07 5.0535 USD 354.9464 ICP 4.9704 USD 4.9704 USD 5.1983 USD 5.1476 USD
2025-06-06 5.0048 USD 3,391.8509 ICP 4.9637 USD 4.9275 USD 5.0504 USD 4.9425 USD
2025-06-05 5.1252 USD 860.1743 ICP 5.1984 USD 5.0549 USD 5.2832 USD 5.0850 USD
2025-06-04 5.4039 USD 3,591.2494 ICP 5.3682 USD 5.3100 USD 5.4595 USD 5.3428 USD
2025-06-03 5.2989 USD 4,291.9030 ICP 5.1879 USD 5.1115 USD 5.5536 USD 5.2776 USD
2025-06-02 4.8603 USD 348.3330 ICP 4.8995 USD 4.8203 USD 4.8995 USD 4.8466 USD
2025-06-01 4.9118 USD 42.3224 ICP 4.9028 USD 4.8658 USD 4.9805 USD 4.9791 USD
2025-05-31 4.7366 USD 84.1150 ICP 4.7490 USD 4.7242 USD 4.7490 USD 4.7242 USD
2025-05-30 5.0229 USD 189.2174 ICP 5.0670 USD 4.9860 USD 5.1880 USD 5.0032 USD
2025-05-29 5.4336 USD 1,253.8266 ICP 5.4665 USD 5.2530 USD 5.4952 USD 5.2530 USD
2025-05-28 5.3848 USD 24.9335 ICP 5.4117 USD 5.2461 USD 5.4117 USD 5.2461 USD
2025-05-27 5.3101 USD 5,114.4000 ICP 5.1947 USD 5.1947 USD 5.3980 USD 5.3437 USD
2025-05-26 5.3466 USD 1,087.0163 ICP 5.3830 USD 5.2814 USD 5.3991 USD 5.2814 USD
2025-05-25 5.0867 USD 1,076.0419 ICP 5.1249 USD 5.0119 USD 5.1364 USD 5.0872 USD
2025-05-24 5.2657 USD 2,495.8113 ICP 5.2401 USD 5.2078 USD 5.2973 USD 5.2626 USD
2025-05-23 5.5942 USD 1,650.2259 ICP 5.6960 USD 5.4120 USD 5.8046 USD 5.4192 USD
2025-05-22 5.5079 USD 220.6008 ICP 5.4186 USD 5.4186 USD 5.6080 USD 5.5500 USD
2025-05-21 5.3473 USD 969.5249 ICP 5.2568 USD 5.2494 USD 5.3672 USD 5.2694 USD
123...2930