Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.6822 USD |
148.7286 ICP |
5.6960 USD |
5.6681 USD |
5.6960 USD |
5.6681 USD |
| 2025-05-22 |
5.5079 USD |
220.6008 ICP |
5.4186 USD |
5.4186 USD |
5.6080 USD |
5.5500 USD |
| 2025-05-21 |
5.3473 USD |
969.5249 ICP |
5.2568 USD |
5.2494 USD |
5.3672 USD |
5.2694 USD |
| 2025-05-20 |
5.2228 USD |
1,401.9780 ICP |
5.3181 USD |
5.1080 USD |
5.3476 USD |
5.1207 USD |
| 2025-05-19 |
5.2208 USD |
1,620.8085 ICP |
5.3006 USD |
4.9860 USD |
5.3006 USD |
5.2218 USD |
| 2025-05-18 |
5.1941 USD |
1,950.6120 ICP |
5.1582 USD |
5.0204 USD |
5.4377 USD |
5.0586 USD |
| 2025-05-17 |
5.1423 USD |
3,931.0666 ICP |
5.2377 USD |
5.0942 USD |
5.2558 USD |
5.1634 USD |
| 2025-05-16 |
5.4145 USD |
4,525.6548 ICP |
5.4672 USD |
5.3104 USD |
5.4929 USD |
5.3583 USD |
| 2025-05-15 |
5.4631 USD |
412.1500 ICP |
5.6347 USD |
5.3907 USD |
5.7082 USD |
5.3955 USD |
| 2025-05-14 |
5.7446 USD |
140.1169 ICP |
5.8343 USD |
5.6350 USD |
5.8498 USD |
5.6610 USD |
| 2025-05-13 |
5.6157 USD |
809.2895 ICP |
5.6839 USD |
5.4558 USD |
5.8501 USD |
5.8384 USD |
| 2025-05-12 |
5.9416 USD |
2,700.7382 ICP |
5.7810 USD |
5.6235 USD |
6.1072 USD |
5.7415 USD |
| 2025-05-11 |
5.7631 USD |
495.8403 ICP |
5.8144 USD |
5.5250 USD |
5.9327 USD |
5.6882 USD |
| 2025-05-10 |
5.5387 USD |
1,093.6884 ICP |
5.4850 USD |
5.4421 USD |
5.7400 USD |
5.7400 USD |
| 2025-05-09 |
5.3011 USD |
530.0435 ICP |
5.2335 USD |
5.2132 USD |
5.4132 USD |
5.4115 USD |
| 2025-05-08 |
4.8271 USD |
487.6356 ICP |
4.6876 USD |
4.6863 USD |
4.9750 USD |
4.9599 USD |
| 2025-05-07 |
4.6449 USD |
2.1627 ICP |
4.6449 USD |
4.6449 USD |
4.6449 USD |
4.6449 USD |
| 2025-05-06 |
4.5467 USD |
168.9987 ICP |
4.6305 USD |
4.4668 USD |
4.6312 USD |
4.5360 USD |
| 2025-05-05 |
4.6204 USD |
5,190.8773 ICP |
4.6509 USD |
4.5850 USD |
4.6509 USD |
4.6008 USD |
| 2025-05-04 |
4.5998 USD |
586.2191 ICP |
4.6416 USD |
4.5757 USD |
4.6755 USD |
4.6312 USD |
| 2025-05-03 |
4.8096 USD |
843.3649 ICP |
4.8901 USD |
4.6685 USD |
4.8901 USD |
4.7645 USD |
| 2025-05-02 |
5.0425 USD |
778.4294 ICP |
5.0202 USD |
4.9142 USD |
5.2489 USD |
4.9313 USD |
| 2025-05-01 |
4.9339 USD |
143.5086 ICP |
4.9473 USD |
4.8666 USD |
5.0257 USD |
4.9282 USD |
| 2025-04-30 |
4.8767 USD |
401.7982 ICP |
4.9044 USD |
4.7771 USD |
4.9334 USD |
4.8466 USD |
| 2025-04-29 |
5.0856 USD |
290.6050 ICP |
5.1080 USD |
5.0454 USD |
5.1445 USD |
5.1160 USD |
| 2025-04-28 |
5.0700 USD |
823.2865 ICP |
5.0119 USD |
4.9586 USD |
5.1653 USD |
5.0870 USD |
| 2025-04-27 |
5.1434 USD |
272.7390 ICP |
5.2079 USD |
5.0486 USD |
5.2079 USD |
5.0487 USD |
| 2025-04-26 |
5.3937 USD |
2,123.8675 ICP |
5.3600 USD |
5.3342 USD |
5.4571 USD |
5.3731 USD |
| 2025-04-25 |
5.2916 USD |
1,355.3464 ICP |
5.2259 USD |
5.2232 USD |
5.3445 USD |
5.2254 USD |
| 2025-04-24 |
5.1136 USD |
300.2265 ICP |
5.1328 USD |
5.0027 USD |
5.1362 USD |
5.0588 USD |
| 2025-04-23 |
5.0838 USD |
3,811.5251 ICP |
5.1614 USD |
5.0430 USD |
5.2240 USD |
5.1552 USD |
| 2025-04-22 |
4.8303 USD |
163.8044 ICP |
4.7000 USD |
4.6971 USD |
4.9106 USD |
4.9015 USD |
| 2025-04-21 |
4.8167 USD |
215.9007 ICP |
4.9373 USD |
4.8396 USD |
4.9932 USD |
4.8396 USD |
| 2025-04-20 |
4.8146 USD |
647.1279 ICP |
4.9074 USD |
4.7752 USD |
4.9074 USD |
4.8344 USD |
| 2025-04-19 |
4.8259 USD |
531.1247 ICP |
4.7454 USD |
4.7454 USD |
4.8852 USD |
4.8193 USD |
| 2025-04-18 |
4.7657 USD |
273.7475 ICP |
4.7473 USD |
4.7473 USD |
4.7800 USD |
4.7597 USD |
| 2025-04-17 |
4.7269 USD |
201.5314 ICP |
4.6762 USD |
4.6762 USD |
4.7604 USD |
4.7128 USD |
| 2025-04-16 |
4.6736 USD |
1,268.2508 ICP |
4.7385 USD |
4.6013 USD |
4.7408 USD |
4.6430 USD |
| 2025-04-15 |
4.8181 USD |
98.7399 ICP |
4.9389 USD |
4.8615 USD |
4.9389 USD |
4.8683 USD |
| 2025-04-14 |
4.9418 USD |
450.9504 ICP |
5.0521 USD |
4.8600 USD |
5.0565 USD |
4.8937 USD |
| 2025-04-13 |
5.1367 USD |
20.8152 ICP |
5.1360 USD |
5.1360 USD |
5.1482 USD |
5.1482 USD |
| 2025-04-12 |
5.1290 USD |
328.9321 ICP |
5.0642 USD |
5.0414 USD |
5.2240 USD |
5.2167 USD |
| 2025-04-11 |
4.9718 USD |
665.4135 ICP |
4.8605 USD |
4.8605 USD |
5.0786 USD |
5.0786 USD |
| 2025-04-10 |
4.9866 USD |
1,088.6661 ICP |
4.9813 USD |
4.7431 USD |
5.2169 USD |
4.7431 USD |
| 2025-04-09 |
4.6919 USD |
403.1693 ICP |
4.5936 USD |
4.5000 USD |
4.9750 USD |
4.9499 USD |
| 2025-04-08 |
4.6731 USD |
1,829.6779 ICP |
4.6374 USD |
4.4939 USD |
4.7916 USD |
4.5187 USD |
| 2025-04-07 |
4.4278 USD |
3,142.3657 ICP |
4.5871 USD |
4.2034 USD |
4.8123 USD |
4.5912 USD |
| 2025-04-06 |
4.8636 USD |
16,853.3293 ICP |
5.0500 USD |
4.6153 USD |
5.0761 USD |
4.6347 USD |
| 2025-04-05 |
5.0080 USD |
285.7572 ICP |
5.0815 USD |
4.9904 USD |
5.0815 USD |
4.9904 USD |
| 2025-04-04 |
5.0897 USD |
221.2802 ICP |
5.1389 USD |
5.0110 USD |
5.2282 USD |
5.1315 USD |