Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
13.8450 USD |
316.5321 ICP |
13.7110 USD |
13.2860 USD |
13.8680 USD |
13.8680 USD |
| 2024-04-24 |
14.2451 USD |
1,066.9367 ICP |
14.5280 USD |
13.7590 USD |
15.3620 USD |
14.0330 USD |
| 2024-04-23 |
14.6110 USD |
1,080.4902 ICP |
15.1010 USD |
14.4260 USD |
15.2710 USD |
14.6250 USD |
| 2024-04-22 |
14.8979 USD |
6,622.3471 ICP |
15.1590 USD |
14.7930 USD |
15.6300 USD |
15.0490 USD |
| 2024-04-21 |
15.5006 USD |
492.3797 ICP |
15.5030 USD |
14.9520 USD |
16.3740 USD |
15.2950 USD |
| 2024-04-20 |
14.8218 USD |
720.7026 ICP |
13.9860 USD |
13.9060 USD |
15.6460 USD |
15.2440 USD |
| 2024-04-19 |
13.6998 USD |
7,606.0818 ICP |
12.7500 USD |
11.8530 USD |
15.3640 USD |
14.1990 USD |
| 2024-04-18 |
12.2300 USD |
675.0702 ICP |
11.8530 USD |
11.6370 USD |
12.6530 USD |
12.4900 USD |
| 2024-04-17 |
12.0278 USD |
361.7829 ICP |
12.2390 USD |
11.4200 USD |
12.4910 USD |
11.6190 USD |
| 2024-04-16 |
12.0930 USD |
1,001.1871 ICP |
12.3340 USD |
11.5960 USD |
12.5100 USD |
12.3080 USD |
| 2024-04-15 |
13.0689 USD |
1,123.1315 ICP |
12.8460 USD |
12.2700 USD |
13.7200 USD |
12.3680 USD |
| 2024-04-14 |
12.3226 USD |
1,542.7819 ICP |
12.2720 USD |
11.7060 USD |
12.9800 USD |
12.2140 USD |
| 2024-04-13 |
12.8704 USD |
7,678.8817 ICP |
13.8350 USD |
10.5140 USD |
13.8690 USD |
11.7320 USD |
| 2024-04-12 |
14.7357 USD |
9,499.6665 ICP |
15.5410 USD |
13.0000 USD |
15.8200 USD |
13.7750 USD |
| 2024-04-11 |
15.7930 USD |
640.6922 ICP |
15.8950 USD |
15.4200 USD |
16.2800 USD |
15.6120 USD |
| 2024-04-10 |
15.6778 USD |
2,498.3933 ICP |
16.1730 USD |
15.0720 USD |
16.2070 USD |
15.8100 USD |
| 2024-04-09 |
17.0937 USD |
2,932.6397 ICP |
17.8900 USD |
16.2330 USD |
17.8900 USD |
16.2880 USD |
| 2024-04-08 |
17.6989 USD |
2,139.7734 ICP |
17.1420 USD |
16.8180 USD |
18.2220 USD |
17.8430 USD |
| 2024-04-07 |
17.2043 USD |
1,291.4325 ICP |
17.0420 USD |
17.0120 USD |
17.4400 USD |
17.3070 USD |
| 2024-04-06 |
16.9757 USD |
94.6803 ICP |
16.8180 USD |
16.7580 USD |
17.2290 USD |
17.2290 USD |
| 2024-04-05 |
17.0809 USD |
2,119.4136 ICP |
17.8450 USD |
16.6200 USD |
17.9480 USD |
16.9480 USD |
| 2024-04-04 |
17.9336 USD |
781.2205 ICP |
17.9020 USD |
17.5850 USD |
18.3640 USD |
17.7310 USD |
| 2024-04-03 |
17.8960 USD |
11,034.0142 ICP |
17.8550 USD |
17.4070 USD |
19.0350 USD |
17.5480 USD |
| 2024-04-02 |
17.1446 USD |
4,174.0023 ICP |
18.0160 USD |
15.9420 USD |
18.5750 USD |
18.2480 USD |
| 2024-04-01 |
18.3733 USD |
1,700.0193 ICP |
18.7540 USD |
17.4070 USD |
19.3160 USD |
17.5910 USD |
| 2024-03-31 |
18.1008 USD |
1,030.7989 ICP |
17.8560 USD |
17.6080 USD |
18.9290 USD |
18.7810 USD |
| 2024-03-30 |
17.8521 USD |
662.5462 ICP |
17.2330 USD |
17.2230 USD |
18.5750 USD |
18.3620 USD |
| 2024-03-29 |
17.6552 USD |
1,434.3336 ICP |
18.0250 USD |
17.2080 USD |
18.7860 USD |
17.2410 USD |
| 2024-03-28 |
17.8481 USD |
2,314.9096 ICP |
18.5750 USD |
17.3040 USD |
18.7880 USD |
17.6080 USD |
| 2024-03-27 |
19.6821 USD |
3,737.3556 ICP |
19.2250 USD |
18.8620 USD |
20.9510 USD |
20.6620 USD |
| 2024-03-26 |
19.3514 USD |
11,772.5079 ICP |
17.6120 USD |
17.3070 USD |
21.0000 USD |
19.0750 USD |
| 2024-03-25 |
16.8880 USD |
6,564.0882 ICP |
15.1880 USD |
15.1860 USD |
17.9130 USD |
17.6410 USD |
| 2024-03-24 |
14.2509 USD |
1,486.0316 ICP |
13.5550 USD |
13.5230 USD |
15.0440 USD |
14.6770 USD |
| 2024-03-23 |
13.3026 USD |
3,642.3982 ICP |
13.2550 USD |
12.8460 USD |
13.8320 USD |
13.5010 USD |
| 2024-03-22 |
13.2551 USD |
5,515.0209 ICP |
12.7460 USD |
12.5320 USD |
13.7850 USD |
13.6280 USD |
| 2024-03-21 |
12.1180 USD |
510.8669 ICP |
11.8670 USD |
11.6580 USD |
12.5810 USD |
12.5810 USD |
| 2024-03-20 |
11.2450 USD |
1,929.8723 ICP |
11.0140 USD |
10.5790 USD |
11.4440 USD |
11.2880 USD |
| 2024-03-19 |
11.3635 USD |
3,447.2352 ICP |
12.3430 USD |
10.7620 USD |
12.5100 USD |
11.6060 USD |
| 2024-03-18 |
12.2753 USD |
1,091.0040 ICP |
12.5560 USD |
11.7910 USD |
12.7870 USD |
12.4380 USD |
| 2024-03-17 |
12.4420 USD |
4,036.8586 ICP |
12.2970 USD |
11.5810 USD |
12.7450 USD |
12.6730 USD |
| 2024-03-16 |
12.9564 USD |
1,158.4755 ICP |
12.8050 USD |
11.9630 USD |
14.0000 USD |
12.1330 USD |
| 2024-03-15 |
12.7075 USD |
2,542.1139 ICP |
13.9120 USD |
12.0570 USD |
14.0230 USD |
13.0680 USD |
| 2024-03-14 |
14.1637 USD |
9,154.9617 ICP |
14.4470 USD |
13.6000 USD |
14.6520 USD |
13.9430 USD |
| 2024-03-13 |
14.5218 USD |
1,049.8827 ICP |
14.6560 USD |
14.0740 USD |
14.8530 USD |
14.2000 USD |
| 2024-03-12 |
14.4166 USD |
3,727.5598 ICP |
15.0620 USD |
13.6800 USD |
15.2310 USD |
14.4250 USD |
| 2024-03-11 |
14.3851 USD |
3,430.7560 ICP |
14.1870 USD |
13.2840 USD |
14.9390 USD |
14.8180 USD |
| 2024-03-10 |
14.1579 USD |
2,062.1197 ICP |
14.7400 USD |
13.2600 USD |
14.8060 USD |
13.9180 USD |
| 2024-03-09 |
14.9553 USD |
482.6254 ICP |
14.6490 USD |
14.4890 USD |
15.2850 USD |
14.7400 USD |
| 2024-03-08 |
14.5690 USD |
6,673.5152 ICP |
14.9440 USD |
13.9810 USD |
15.1110 USD |
14.5540 USD |
| 2024-03-07 |
14.9474 USD |
18,818.8625 ICP |
15.3730 USD |
13.9180 USD |
15.8200 USD |
14.8530 USD |