Crypto exchange Bitfinex

Market Internet Computer (ICP) / USD

Identifier on Bitfinex: tICPUSD
123...2829
Date Price Volume Open Low High Close
2025-05-13 5.6157 USD 809.2895 ICP 5.6839 USD 5.4558 USD 5.8501 USD 5.8384 USD
2025-05-12 5.9416 USD 2,700.7382 ICP 5.7810 USD 5.6235 USD 6.1072 USD 5.7415 USD
2025-05-11 5.7631 USD 495.8403 ICP 5.8144 USD 5.5250 USD 5.9327 USD 5.6882 USD
2025-05-10 5.5387 USD 1,093.6884 ICP 5.4850 USD 5.4421 USD 5.7400 USD 5.7400 USD
2025-05-09 5.3011 USD 530.0435 ICP 5.2335 USD 5.2132 USD 5.4132 USD 5.4115 USD
2025-05-08 4.8271 USD 487.6356 ICP 4.6876 USD 4.6863 USD 4.9750 USD 4.9599 USD
2025-05-07 4.6449 USD 2.1627 ICP 4.6449 USD 4.6449 USD 4.6449 USD 4.6449 USD
2025-05-06 4.5467 USD 168.9987 ICP 4.6305 USD 4.4668 USD 4.6312 USD 4.5360 USD
2025-05-05 4.6204 USD 5,190.8773 ICP 4.6509 USD 4.5850 USD 4.6509 USD 4.6008 USD
2025-05-04 4.5998 USD 586.2191 ICP 4.6416 USD 4.5757 USD 4.6755 USD 4.6312 USD
2025-05-03 4.8096 USD 843.3649 ICP 4.8901 USD 4.6685 USD 4.8901 USD 4.7645 USD
2025-05-02 5.0425 USD 778.4294 ICP 5.0202 USD 4.9142 USD 5.2489 USD 4.9313 USD
2025-05-01 4.9339 USD 143.5086 ICP 4.9473 USD 4.8666 USD 5.0257 USD 4.9282 USD
2025-04-30 4.8767 USD 401.7982 ICP 4.9044 USD 4.7771 USD 4.9334 USD 4.8466 USD
2025-04-29 5.0856 USD 290.6050 ICP 5.1080 USD 5.0454 USD 5.1445 USD 5.1160 USD
2025-04-28 5.0700 USD 823.2865 ICP 5.0119 USD 4.9586 USD 5.1653 USD 5.0870 USD
2025-04-27 5.1434 USD 272.7390 ICP 5.2079 USD 5.0486 USD 5.2079 USD 5.0487 USD
2025-04-26 5.3937 USD 2,123.8675 ICP 5.3600 USD 5.3342 USD 5.4571 USD 5.3731 USD
2025-04-25 5.2916 USD 1,355.3464 ICP 5.2259 USD 5.2232 USD 5.3445 USD 5.2254 USD
2025-04-24 5.1136 USD 300.2265 ICP 5.1328 USD 5.0027 USD 5.1362 USD 5.0588 USD
2025-04-23 5.0838 USD 3,811.5251 ICP 5.1614 USD 5.0430 USD 5.2240 USD 5.1552 USD
2025-04-22 4.8303 USD 163.8044 ICP 4.7000 USD 4.6971 USD 4.9106 USD 4.9015 USD
2025-04-21 4.8167 USD 215.9007 ICP 4.9373 USD 4.8396 USD 4.9932 USD 4.8396 USD
2025-04-20 4.8146 USD 647.1279 ICP 4.9074 USD 4.7752 USD 4.9074 USD 4.8344 USD
2025-04-19 4.8259 USD 531.1247 ICP 4.7454 USD 4.7454 USD 4.8852 USD 4.8193 USD
2025-04-18 4.7657 USD 273.7475 ICP 4.7473 USD 4.7473 USD 4.7800 USD 4.7597 USD
2025-04-17 4.7269 USD 201.5314 ICP 4.6762 USD 4.6762 USD 4.7604 USD 4.7128 USD
2025-04-16 4.6736 USD 1,268.2508 ICP 4.7385 USD 4.6013 USD 4.7408 USD 4.6430 USD
2025-04-15 4.8181 USD 98.7399 ICP 4.9389 USD 4.8615 USD 4.9389 USD 4.8683 USD
2025-04-14 4.9418 USD 450.9504 ICP 5.0521 USD 4.8600 USD 5.0565 USD 4.8937 USD
2025-04-13 5.1367 USD 20.8152 ICP 5.1360 USD 5.1360 USD 5.1482 USD 5.1482 USD
2025-04-12 5.1290 USD 328.9321 ICP 5.0642 USD 5.0414 USD 5.2240 USD 5.2167 USD
2025-04-11 4.9718 USD 665.4135 ICP 4.8605 USD 4.8605 USD 5.0786 USD 5.0786 USD
2025-04-10 4.9866 USD 1,088.6661 ICP 4.9813 USD 4.7431 USD 5.2169 USD 4.7431 USD
2025-04-09 4.6919 USD 403.1693 ICP 4.5936 USD 4.5000 USD 4.9750 USD 4.9499 USD
2025-04-08 4.6731 USD 1,829.6779 ICP 4.6374 USD 4.4939 USD 4.7916 USD 4.5187 USD
2025-04-07 4.4278 USD 3,142.3657 ICP 4.5871 USD 4.2034 USD 4.8123 USD 4.5912 USD
2025-04-06 4.8636 USD 16,853.3293 ICP 5.0500 USD 4.6153 USD 5.0761 USD 4.6347 USD
2025-04-05 5.0080 USD 285.7572 ICP 5.0815 USD 4.9904 USD 5.0815 USD 4.9904 USD
2025-04-04 5.0897 USD 221.2802 ICP 5.1389 USD 5.0110 USD 5.2282 USD 5.1315 USD
2025-04-03 5.0409 USD 1,077.4945 ICP 5.0305 USD 4.9501 USD 5.1635 USD 5.0835 USD
2025-04-02 5.2987 USD 3,960.7270 ICP 5.4009 USD 5.2355 USD 5.4574 USD 5.2991 USD
2025-04-01 5.5718 USD 8,707.7999 ICP 5.3050 USD 5.3050 USD 5.6000 USD 5.5195 USD
2025-03-31 5.2846 USD 1.5092 ICP 5.2794 USD 5.2659 USD 5.3077 USD 5.2659 USD
2025-03-30 5.3224 USD 78.4551 ICP 5.4307 USD 5.2360 USD 5.4307 USD 5.3200 USD
2025-03-29 5.5013 USD 1,730.2578 ICP 5.6344 USD 5.4117 USD 5.6405 USD 5.4117 USD
2025-03-28 5.6618 USD 280.7117 ICP 5.9327 USD 5.6024 USD 5.9327 USD 5.6053 USD
2025-03-27 6.1646 USD 98.1905 ICP 6.0661 USD 6.0661 USD 6.1652 USD 6.1144 USD
2025-03-26 6.1306 USD 10,648.2953 ICP 6.2651 USD 6.0720 USD 6.3502 USD 6.0720 USD
2025-03-25 6.1147 USD 194.3812 ICP 6.0767 USD 6.0553 USD 6.1988 USD 6.1988 USD
123...2829