Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
18,523.7081 |
0.1336 |
18,592.0000 |
18,302.0000 |
18,703.0000 |
18,348.0000 |
| 2023-08-14 |
18,654.1287 |
0.1690 |
18,822.0000 |
18,505.0000 |
18,822.0000 |
18,649.0000 |
| 2023-08-13 |
18,812.8966 |
0.1290 |
18,817.0000 |
18,807.0000 |
18,844.0000 |
18,844.0000 |
| 2023-08-12 |
18,819.0000 |
0.0030 |
18,819.0000 |
18,819.0000 |
18,819.0000 |
18,819.0000 |
| 2023-08-11 |
18,962.2272 |
0.2032 |
19,272.0000 |
18,691.0000 |
19,367.0000 |
18,829.0000 |
| 2023-08-10 |
19,186.6596 |
0.1689 |
19,128.0000 |
18,916.0000 |
19,461.0000 |
19,234.0000 |
| 2023-08-09 |
19,135.4662 |
0.2139 |
19,017.0000 |
18,980.0000 |
19,263.0000 |
19,079.0000 |
| 2023-08-08 |
19,171.4496 |
0.2911 |
19,354.0000 |
18,862.0000 |
19,397.0000 |
19,060.0000 |
| 2023-08-07 |
19,467.2181 |
0.1644 |
19,448.0000 |
19,290.0000 |
19,594.0000 |
19,406.0000 |
| 2023-08-04 |
19,537.5544 |
0.1704 |
19,636.0000 |
19,379.0000 |
19,793.0000 |
19,441.0000 |
| 2023-08-03 |
19,520.1432 |
0.1917 |
19,365.0000 |
19,336.0000 |
19,755.0000 |
19,673.0000 |
| 2023-08-02 |
19,490.9298 |
0.1881 |
19,827.0000 |
19,291.0000 |
19,973.0000 |
19,369.0000 |
| 2023-08-01 |
20,059.1565 |
0.2687 |
20,277.0000 |
19,800.0000 |
20,353.0000 |
19,819.0000 |
| 2023-07-31 |
20,185.4476 |
0.1327 |
20,091.0000 |
20,016.0000 |
20,331.0000 |
20,299.0000 |
| 2023-07-28 |
19,903.3846 |
0.1495 |
19,357.0000 |
19,357.0000 |
20,306.0000 |
20,096.0000 |
| 2023-07-27 |
19,562.2025 |
0.1331 |
19,538.0000 |
19,318.0000 |
19,700.0000 |
19,318.0000 |
| 2023-07-26 |
19,389.6723 |
0.1493 |
19,356.0000 |
19,248.0000 |
19,574.0000 |
19,511.0000 |
| 2023-07-25 |
19,360.4409 |
0.1402 |
19,187.0000 |
19,162.0000 |
19,526.0000 |
19,382.0000 |
| 2023-07-24 |
18,953.9302 |
0.4569 |
18,912.0000 |
18,520.0000 |
19,257.0000 |
19,150.0000 |
| 2023-07-21 |
19,009.8752 |
0.1618 |
18,928.0000 |
18,881.0000 |
19,174.0000 |
18,920.0000 |
| 2023-07-20 |
18,946.3020 |
0.2086 |
18,952.0000 |
18,798.0000 |
19,135.0000 |
18,887.0000 |
| 2023-07-19 |
18,891.7590 |
0.1560 |
18,797.0000 |
18,671.0000 |
19,118.0000 |
18,951.0000 |
| 2023-07-18 |
18,981.5305 |
0.1824 |
19,251.0000 |
18,768.0000 |
19,323.0000 |
18,854.0000 |
| 2023-07-14 |
19,389.0479 |
0.1312 |
19,504.0000 |
19,228.0000 |
19,509.0000 |
19,275.0000 |
| 2023-07-13 |
19,355.5100 |
0.1424 |
19,175.0000 |
19,120.0000 |
19,647.0000 |
19,539.0000 |
| 2023-07-12 |
18,938.1495 |
0.5962 |
18,693.0000 |
18,677.0000 |
19,172.0000 |
19,172.0000 |
| 2023-07-11 |
18,643.4518 |
0.1715 |
18,604.0000 |
18,502.0000 |
18,800.0000 |
18,680.0000 |
| 2023-07-10 |
18,552.0912 |
0.2186 |
18,707.0000 |
18,365.0000 |
18,819.0000 |
18,599.0000 |
| 2023-07-07 |
18,454.0669 |
0.1820 |
18,377.0000 |
18,258.0000 |
18,748.0000 |
18,683.0000 |
| 2023-07-06 |
18,660.6414 |
0.2498 |
19,023.0000 |
18,287.0000 |
19,023.0000 |
18,357.0000 |
| 2023-07-05 |
19,091.0652 |
0.1640 |
19,294.0000 |
18,997.0000 |
19,354.0000 |
19,023.0000 |
| 2023-07-04 |
19,376.4070 |
0.1706 |
19,287.0000 |
19,277.0000 |
19,490.0000 |
19,370.0000 |
| 2023-07-03 |
19,295.6489 |
0.2720 |
19,051.0000 |
19,051.0000 |
19,407.0000 |
19,285.0000 |
| 2023-07-01 |
19,046.0000 |
0.0010 |
19,046.0000 |
19,046.0000 |
19,046.0000 |
19,046.0000 |
| 2023-06-30 |
18,968.5066 |
0.1190 |
18,801.0000 |
18,801.0000 |
19,095.0000 |
19,018.0000 |
| 2023-06-29 |
18,958.3290 |
0.1889 |
19,133.0000 |
18,791.0000 |
19,223.0000 |
18,864.0000 |
| 2023-06-28 |
19,134.5502 |
0.1819 |
19,156.0000 |
19,034.0000 |
19,237.0000 |
19,108.0000 |
| 2023-06-27 |
19,103.3939 |
0.1963 |
18,861.0000 |
18,858.0000 |
19,231.0000 |
19,158.0000 |
| 2023-06-26 |
18,834.0643 |
0.1461 |
18,755.0000 |
18,754.0000 |
18,922.0000 |
18,863.0000 |
| 2023-06-23 |
18,820.3607 |
0.1339 |
19,206.0000 |
17,796.0000 |
19,206.0000 |
18,734.0000 |
| 2023-06-22 |
19,205.0000 |
0.0032 |
19,205.0000 |
19,205.0000 |
19,205.0000 |
19,205.0000 |
| 2023-06-21 |
19,229.5955 |
0.1854 |
19,242.0000 |
19,110.0000 |
19,353.0000 |
19,237.0000 |
| 2023-06-20 |
19,525.2570 |
0.1689 |
19,890.0000 |
19,280.0000 |
19,891.0000 |
19,344.0000 |
| 2023-06-19 |
19,907.4843 |
0.1106 |
19,985.0000 |
19,720.0000 |
20,052.0000 |
19,924.0000 |
| 2023-06-16 |
20,045.2484 |
0.1401 |
19,943.0000 |
19,878.0000 |
20,210.0000 |
19,991.0000 |
| 2023-06-15 |
19,777.0757 |
0.1166 |
19,653.0000 |
19,515.0000 |
19,984.0000 |
19,968.0000 |
| 2023-06-14 |
19,526.7729 |
0.1754 |
19,552.0000 |
19,348.0000 |
19,752.0000 |
19,675.0000 |
| 2023-06-13 |
19,512.0292 |
0.1206 |
19,345.0000 |
19,220.0000 |
19,640.0000 |
19,549.0000 |
| 2023-06-12 |
19,360.6316 |
0.1367 |
19,319.0000 |
19,236.0000 |
19,458.0000 |
19,377.0000 |
| 2023-06-09 |
19,373.8992 |
0.1462 |
19,379.0000 |
19,216.0000 |
19,479.0000 |
19,338.0000 |