Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
21,540.1926 |
0.0370 |
21,133.0000 |
21,133.0000 |
21,622.0000 |
21,530.0000 |
| 2025-02-09 |
21,101.0184 |
0.0448 |
21,107.0000 |
21,100.0000 |
21,107.0000 |
21,100.0000 |
| 2025-02-07 |
21,168.3347 |
0.0277 |
20,892.0000 |
20,868.0000 |
21,361.0000 |
21,104.0000 |
| 2025-02-06 |
20,841.9203 |
0.0280 |
20,643.0000 |
20,561.0000 |
21,039.0000 |
20,856.0000 |
| 2025-02-05 |
20,619.6625 |
0.0234 |
20,930.0000 |
20,467.0000 |
20,930.0000 |
20,648.0000 |
| 2025-02-04 |
20,771.1024 |
0.0314 |
20,472.0000 |
20,435.0000 |
21,038.0000 |
20,926.0000 |
| 2025-02-03 |
20,245.6674 |
0.0302 |
20,245.0000 |
19,576.0000 |
20,652.0000 |
20,417.0000 |
| 2025-01-28 |
20,286.3021 |
0.0059 |
20,382.0000 |
20,193.0000 |
20,434.0000 |
20,232.0000 |
| 2025-01-27 |
20,329.2259 |
0.0234 |
20,116.0000 |
20,116.0000 |
20,620.0000 |
20,364.0000 |
| 2025-01-24 |
20,062.7061 |
0.0208 |
19,795.0000 |
19,776.0000 |
20,203.0000 |
20,102.0000 |
| 2025-01-23 |
19,800.9138 |
0.0212 |
19,941.0000 |
19,684.0000 |
20,030.0000 |
19,779.0000 |
| 2025-01-22 |
19,890.2861 |
0.0837 |
20,019.0000 |
19,767.0000 |
20,130.0000 |
19,926.0000 |
| 2025-01-21 |
20,137.7827 |
0.0450 |
20,302.0000 |
19,925.0000 |
20,302.0000 |
19,996.0000 |
| 2025-01-20 |
20,006.3289 |
0.0883 |
19,947.0000 |
19,874.0000 |
20,392.0000 |
20,294.0000 |
| 2025-01-19 |
19,855.0000 |
0.0002 |
19,855.0000 |
19,855.0000 |
19,855.0000 |
19,855.0000 |
| 2025-01-18 |
19,866.7654 |
0.7082 |
19,820.0000 |
19,820.0000 |
19,879.0000 |
19,837.0000 |
| 2025-01-17 |
19,541.2130 |
0.1620 |
19,476.0000 |
19,416.0000 |
19,909.0000 |
19,847.0000 |
| 2025-01-16 |
19,477.3142 |
0.0447 |
19,412.0000 |
19,388.0000 |
19,664.0000 |
19,464.0000 |
| 2025-01-15 |
19,254.9191 |
0.0478 |
19,218.0000 |
19,183.0000 |
19,454.0000 |
19,396.0000 |
| 2025-01-14 |
19,233.9379 |
1.0669 |
18,922.0000 |
18,910.0000 |
19,385.0000 |
19,199.0000 |
| 2025-01-13 |
18,834.3503 |
0.0769 |
18,911.0000 |
18,644.0000 |
18,944.0000 |
18,817.0000 |
| 2025-01-10 |
19,083.6405 |
1.1533 |
19,334.0000 |
18,895.0000 |
19,373.0000 |
18,956.0000 |
| 2025-01-09 |
19,446.0935 |
0.6198 |
19,227.0000 |
19,227.0000 |
19,516.0000 |
19,296.0000 |
| 2025-01-08 |
19,254.2219 |
0.0271 |
19,453.0000 |
19,114.0000 |
19,554.0000 |
19,212.0000 |
| 2025-01-07 |
19,329.3653 |
0.2531 |
19,607.0000 |
19,279.0000 |
19,675.0000 |
19,460.0000 |
| 2025-01-06 |
19,820.3611 |
0.0278 |
19,824.0000 |
19,643.0000 |
20,193.0000 |
19,650.0000 |
| 2025-01-03 |
19,763.3438 |
0.0250 |
19,622.0000 |
19,622.0000 |
20,023.0000 |
19,797.0000 |
| 2025-01-02 |
19,663.0630 |
0.0308 |
20,132.0000 |
19,547.0000 |
20,132.0000 |
19,597.0000 |
| 2025-01-01 |
20,147.0000 |
0.0002 |
20,147.0000 |
20,147.0000 |
20,147.0000 |
20,147.0000 |
| 2024-12-31 |
20,155.8328 |
0.0071 |
20,008.0000 |
20,008.0000 |
20,282.0000 |
20,130.0000 |
| 2024-12-30 |
20,070.2870 |
0.0298 |
20,161.0000 |
19,905.0000 |
20,333.0000 |
19,988.0000 |
| 2024-12-29 |
20,158.0000 |
0.0002 |
20,158.0000 |
20,158.0000 |
20,158.0000 |
20,158.0000 |
| 2024-12-27 |
20,154.5878 |
0.0765 |
20,168.0000 |
20,045.0000 |
20,275.0000 |
20,140.0000 |
| 2024-12-24 |
20,122.3557 |
0.0086 |
19,924.0000 |
19,924.0000 |
20,228.0000 |
20,148.0000 |
| 2024-12-23 |
19,893.7993 |
0.0217 |
19,911.0000 |
19,769.0000 |
20,038.0000 |
19,909.0000 |
| 2024-12-20 |
19,741.7798 |
0.0785 |
19,726.0000 |
19,669.0000 |
19,965.0000 |
19,885.0000 |
| 2024-12-19 |
19,728.2951 |
0.0223 |
19,670.0000 |
19,626.0000 |
19,884.0000 |
19,730.0000 |
| 2024-12-18 |
19,854.5520 |
0.0719 |
19,855.0000 |
19,774.0000 |
19,955.0000 |
19,845.0000 |
| 2024-12-17 |
19,716.6646 |
0.0751 |
19,650.0000 |
19,650.0000 |
19,947.0000 |
19,835.0000 |
| 2024-12-16 |
19,776.7067 |
0.3332 |
19,978.0000 |
19,668.0000 |
20,010.0000 |
19,722.0000 |
| 2024-12-13 |
20,020.6037 |
0.0219 |
20,202.0000 |
19,847.0000 |
20,275.0000 |
19,927.0000 |
| 2024-12-12 |
20,284.7694 |
0.0361 |
20,167.0000 |
20,095.0000 |
20,570.0000 |
20,164.0000 |
| 2024-12-11 |
20,164.8982 |
0.1587 |
20,410.0000 |
20,079.0000 |
20,554.0000 |
20,134.0000 |
| 2024-12-10 |
20,504.6687 |
0.0294 |
21,307.0000 |
20,247.0000 |
21,307.0000 |
20,382.0000 |
| 2024-12-09 |
20,554.9013 |
0.0363 |
19,752.0000 |
19,700.0000 |
21,414.0000 |
21,373.0000 |
| 2024-12-07 |
19,742.0000 |
0.0002 |
19,742.0000 |
19,742.0000 |
19,742.0000 |
19,742.0000 |
| 2024-12-06 |
19,811.1015 |
0.0200 |
19,619.0000 |
19,601.0000 |
19,953.0000 |
19,750.0000 |
| 2024-12-05 |
19,561.1131 |
0.0184 |
19,522.0000 |
19,451.0000 |
19,679.0000 |
19,622.0000 |
| 2024-12-04 |
19,680.1641 |
0.0190 |
19,704.0000 |
19,520.0000 |
19,852.0000 |
19,520.0000 |
| 2024-12-03 |
19,675.9827 |
0.0235 |
19,558.0000 |
19,411.0000 |
19,814.0000 |
19,716.0000 |