Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
17,176.2184 |
0.2410 |
17,486.0000 |
16,992.0000 |
17,486.0000 |
17,135.0000 |
| 2023-10-24 |
17,130.2369 |
0.2587 |
17,022.0000 |
16,900.0000 |
17,488.0000 |
17,456.0000 |
| 2023-10-20 |
17,104.0010 |
0.1772 |
17,076.0000 |
16,981.0000 |
17,264.0000 |
17,007.0000 |
| 2023-10-19 |
17,335.9758 |
0.2085 |
17,521.0000 |
17,214.0000 |
17,521.0000 |
17,246.0000 |
| 2023-10-18 |
17,684.6078 |
0.1708 |
17,720.0000 |
17,522.0000 |
17,839.0000 |
17,522.0000 |
| 2023-10-17 |
17,743.7836 |
0.1996 |
17,842.0000 |
17,633.0000 |
17,844.0000 |
17,743.0000 |
| 2023-10-16 |
17,715.0979 |
0.1881 |
17,807.0000 |
17,580.0000 |
17,865.0000 |
17,865.0000 |
| 2023-10-14 |
17,690.0000 |
0.0011 |
17,690.0000 |
17,690.0000 |
17,690.0000 |
17,690.0000 |
| 2023-10-13 |
17,773.1962 |
0.1987 |
17,882.0000 |
17,645.0000 |
17,988.0000 |
17,715.0000 |
| 2023-10-12 |
18,116.5250 |
0.1707 |
18,255.0000 |
17,835.0000 |
18,294.0000 |
17,862.0000 |
| 2023-10-11 |
17,981.2704 |
0.1908 |
17,951.0000 |
17,863.0000 |
18,168.0000 |
18,082.0000 |
| 2023-10-10 |
17,772.2106 |
0.2382 |
17,609.0000 |
17,586.0000 |
17,981.0000 |
17,948.0000 |
| 2023-10-09 |
17,523.1735 |
0.1371 |
17,676.0000 |
17,430.0000 |
17,676.0000 |
17,582.0000 |
| 2023-10-06 |
17,509.0827 |
0.1655 |
17,406.0000 |
17,351.0000 |
17,684.0000 |
17,658.0000 |
| 2023-10-05 |
17,230.8719 |
0.1921 |
17,173.0000 |
17,156.0000 |
17,323.0000 |
17,287.0000 |
| 2023-10-04 |
17,213.3184 |
0.1808 |
17,239.0000 |
17,092.0000 |
17,308.0000 |
17,199.0000 |
| 2023-10-03 |
17,320.1242 |
0.1912 |
17,655.0000 |
17,184.0000 |
17,659.0000 |
17,272.0000 |
| 2023-09-29 |
17,750.9318 |
0.1732 |
17,497.0000 |
17,497.0000 |
17,929.0000 |
17,691.0000 |
| 2023-09-28 |
17,433.3635 |
0.1953 |
17,527.0000 |
17,306.0000 |
17,545.0000 |
17,500.0000 |
| 2023-09-27 |
17,564.0895 |
0.1821 |
17,447.0000 |
17,389.0000 |
17,676.0000 |
17,550.0000 |
| 2023-09-26 |
17,591.9968 |
0.2505 |
17,740.0000 |
17,425.0000 |
17,740.0000 |
17,467.0000 |
| 2023-09-25 |
17,739.8949 |
0.1916 |
18,011.0000 |
17,589.0000 |
18,046.0000 |
17,711.0000 |
| 2023-09-22 |
17,880.3315 |
0.4699 |
17,539.0000 |
17,526.0000 |
18,153.0000 |
18,001.0000 |
| 2023-09-21 |
17,812.0904 |
0.4673 |
17,925.0000 |
17,499.0000 |
17,946.0000 |
17,563.0000 |
| 2023-09-20 |
17,933.7110 |
0.1668 |
17,935.0000 |
17,779.0000 |
18,040.0000 |
17,926.0000 |
| 2023-09-19 |
17,927.9035 |
0.1296 |
17,920.0000 |
17,830.0000 |
18,027.0000 |
17,960.0000 |
| 2023-09-18 |
17,941.3673 |
0.1762 |
18,031.0000 |
17,821.0000 |
18,036.0000 |
17,935.0000 |
| 2023-09-15 |
18,154.9467 |
0.1180 |
18,178.0000 |
18,007.0000 |
18,369.0000 |
18,045.0000 |
| 2023-09-14 |
18,056.1588 |
0.1499 |
18,020.0000 |
17,905.0000 |
18,199.0000 |
18,144.0000 |
| 2023-09-13 |
18,021.6419 |
0.1451 |
18,114.0000 |
17,921.0000 |
18,172.0000 |
18,003.0000 |
| 2023-09-12 |
18,062.1216 |
0.1153 |
18,020.0000 |
17,891.0000 |
18,164.0000 |
18,117.0000 |
| 2023-09-11 |
17,992.0251 |
0.2297 |
17,967.0000 |
17,850.0000 |
18,171.0000 |
18,029.0000 |
| 2023-09-07 |
18,125.4429 |
0.1360 |
18,417.0000 |
17,938.0000 |
18,417.0000 |
17,961.0000 |
| 2023-09-06 |
18,417.1592 |
0.2078 |
18,445.0000 |
18,212.0000 |
18,581.0000 |
18,452.0000 |
| 2023-09-05 |
18,515.8715 |
0.1624 |
18,731.0000 |
18,374.0000 |
18,755.0000 |
18,449.0000 |
| 2023-09-04 |
18,787.3719 |
0.1261 |
18,529.0000 |
18,529.0000 |
18,904.0000 |
18,758.0000 |
| 2023-09-02 |
18,373.4547 |
0.0854 |
18,369.0000 |
18,359.0000 |
18,397.0000 |
18,389.0000 |
| 2023-09-01 |
18,386.0000 |
0.0010 |
18,386.0000 |
18,386.0000 |
18,386.0000 |
18,386.0000 |
| 2023-08-31 |
18,418.3243 |
0.1609 |
18,558.0000 |
18,291.0000 |
18,588.0000 |
18,358.0000 |
| 2023-08-30 |
18,554.5567 |
0.1473 |
18,710.0000 |
18,306.0000 |
18,749.0000 |
18,590.0000 |
| 2023-08-29 |
18,514.7348 |
0.1429 |
18,285.0000 |
18,244.0000 |
18,737.0000 |
18,659.0000 |
| 2023-08-28 |
18,250.1784 |
0.1761 |
17,966.0000 |
17,966.0000 |
18,535.0000 |
18,286.0000 |
| 2023-08-25 |
17,964.8052 |
0.1621 |
18,001.0000 |
17,771.0000 |
18,140.0000 |
17,949.0000 |
| 2023-08-24 |
18,102.2301 |
0.1706 |
17,964.0000 |
17,914.0000 |
18,241.0000 |
18,042.0000 |
| 2023-08-23 |
17,814.1308 |
0.2049 |
17,682.0000 |
17,673.0000 |
18,013.0000 |
17,962.0000 |
| 2023-08-22 |
17,682.4034 |
0.2262 |
17,648.0000 |
17,385.0000 |
17,996.0000 |
17,654.0000 |
| 2023-08-21 |
17,644.6453 |
0.1707 |
17,770.0000 |
17,531.0000 |
17,851.0000 |
17,676.0000 |
| 2023-08-18 |
17,903.2887 |
0.1942 |
18,134.0000 |
17,639.0000 |
18,290.0000 |
17,781.0000 |
| 2023-08-17 |
18,022.9681 |
0.3842 |
18,037.0000 |
17,814.0000 |
18,419.0000 |
18,138.0000 |
| 2023-08-16 |
18,232.0365 |
0.2590 |
18,325.0000 |
18,001.0000 |
18,437.0000 |
18,050.0000 |