Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
21,199.5429 |
0.0606 |
21,031.0000 |
21,031.0000 |
21,424.0000 |
21,262.0000 |
| 2025-04-16 |
21,106.1805 |
0.0622 |
21,440.0000 |
20,855.0000 |
21,440.0000 |
21,010.0000 |
| 2025-04-15 |
21,417.5429 |
0.0172 |
21,604.0000 |
21,285.0000 |
21,604.0000 |
21,457.0000 |
| 2025-04-14 |
21,305.8610 |
0.0618 |
21,083.0000 |
21,083.0000 |
21,666.0000 |
21,567.0000 |
| 2025-04-11 |
20,822.0355 |
0.0380 |
20,591.0000 |
20,440.0000 |
21,166.0000 |
20,784.0000 |
| 2025-04-10 |
20,548.0369 |
0.1235 |
20,174.0000 |
20,174.0000 |
21,151.0000 |
20,586.0000 |
| 2025-04-09 |
19,694.3254 |
0.1513 |
19,282.0000 |
19,184.0000 |
20,434.0000 |
20,149.0000 |
| 2025-04-08 |
19,674.5023 |
0.0951 |
19,629.0000 |
19,271.0000 |
20,394.0000 |
19,289.0000 |
| 2025-04-07 |
21,542.2769 |
7.1980 |
22,747.0000 |
19,342.0000 |
22,747.0000 |
19,605.0000 |
| 2025-04-06 |
22,732.8880 |
1.1650 |
22,745.0000 |
22,730.0000 |
22,745.0000 |
22,740.0000 |
| 2025-04-03 |
22,732.2623 |
0.0511 |
23,032.0000 |
22,572.0000 |
23,032.0000 |
22,739.0000 |
| 2025-04-02 |
23,061.4257 |
0.5431 |
23,158.0000 |
23,018.0000 |
23,340.0000 |
23,052.0000 |
| 2025-04-01 |
23,234.9554 |
0.0325 |
23,237.0000 |
23,077.0000 |
23,561.0000 |
23,099.0000 |
| 2025-03-31 |
23,123.1251 |
0.0303 |
23,237.0000 |
22,988.0000 |
23,434.0000 |
23,126.0000 |
| 2025-03-28 |
23,407.9589 |
0.0260 |
23,765.0000 |
23,221.0000 |
23,773.0000 |
23,243.0000 |
| 2025-03-27 |
23,711.6701 |
0.0239 |
23,464.0000 |
23,391.0000 |
23,928.0000 |
23,762.0000 |
| 2025-03-26 |
23,481.1723 |
0.0208 |
23,493.0000 |
23,374.0000 |
23,635.0000 |
23,417.0000 |
| 2025-03-25 |
23,495.5683 |
0.0249 |
23,625.0000 |
23,329.0000 |
23,694.0000 |
23,463.0000 |
| 2025-03-24 |
23,732.1196 |
0.0573 |
23,686.0000 |
23,574.0000 |
24,054.0000 |
23,690.0000 |
| 2025-03-23 |
23,648.0000 |
0.0002 |
23,648.0000 |
23,648.0000 |
23,648.0000 |
23,648.0000 |
| 2025-03-21 |
23,767.9535 |
0.0192 |
24,105.0000 |
23,561.0000 |
24,257.0000 |
23,659.0000 |
| 2025-03-20 |
24,394.7164 |
0.0375 |
24,732.0000 |
24,013.0000 |
24,780.0000 |
24,065.0000 |
| 2025-03-19 |
24,779.6841 |
0.0405 |
24,748.0000 |
24,570.0000 |
24,952.0000 |
24,703.0000 |
| 2025-03-18 |
24,862.5312 |
0.4822 |
24,654.0000 |
24,533.0000 |
24,907.0000 |
24,764.0000 |
| 2025-03-17 |
24,219.2749 |
0.0145 |
24,206.0000 |
24,016.0000 |
24,402.0000 |
24,229.0000 |
| 2025-03-14 |
24,241.0502 |
0.6149 |
23,679.0000 |
23,557.0000 |
24,286.0000 |
24,172.0000 |
| 2025-03-13 |
23,468.2999 |
0.0208 |
23,613.0000 |
23,242.0000 |
23,723.0000 |
23,514.0000 |
| 2025-03-12 |
23,724.3478 |
0.0770 |
23,775.0000 |
23,390.0000 |
23,898.0000 |
23,578.0000 |
| 2025-03-11 |
23,688.0500 |
0.0451 |
23,296.0000 |
23,296.0000 |
23,893.0000 |
23,741.0000 |
| 2025-03-10 |
23,683.2227 |
0.0434 |
24,060.0000 |
23,310.0000 |
24,175.0000 |
23,325.0000 |
| 2025-03-07 |
24,206.7631 |
0.0393 |
24,204.0000 |
23,974.0000 |
24,642.0000 |
24,098.0000 |
| 2025-03-06 |
24,231.4513 |
0.0395 |
23,979.0000 |
23,978.0000 |
24,411.0000 |
24,090.0000 |
| 2025-03-05 |
23,367.2675 |
0.0589 |
23,063.0000 |
23,063.0000 |
23,900.0000 |
23,890.0000 |
| 2025-03-04 |
22,866.9692 |
0.0294 |
22,725.0000 |
22,579.0000 |
23,058.0000 |
22,759.0000 |
| 2025-03-03 |
23,044.9436 |
0.9304 |
23,172.0000 |
22,888.0000 |
23,374.0000 |
22,937.0000 |
| 2025-03-02 |
22,938.0000 |
0.0002 |
22,938.0000 |
22,938.0000 |
22,938.0000 |
22,938.0000 |
| 2025-02-28 |
23,129.1772 |
2.9598 |
23,720.0000 |
22,862.0000 |
23,720.0000 |
22,952.0000 |
| 2025-02-27 |
23,742.7045 |
0.0849 |
23,721.0000 |
23,519.0000 |
23,995.0000 |
23,876.0000 |
| 2025-02-26 |
23,754.4797 |
0.0304 |
23,327.0000 |
23,327.0000 |
23,965.0000 |
23,677.0000 |
| 2025-02-25 |
23,104.5811 |
0.0368 |
22,823.0000 |
22,764.0000 |
23,247.0000 |
23,176.0000 |
| 2025-02-24 |
23,308.5160 |
0.0638 |
23,425.0000 |
22,793.0000 |
23,672.0000 |
22,839.0000 |
| 2025-02-21 |
23,236.8381 |
0.0490 |
23,040.0000 |
22,936.0000 |
23,617.0000 |
23,544.0000 |
| 2025-02-20 |
22,778.6356 |
0.0789 |
22,710.0000 |
22,449.0000 |
23,237.0000 |
23,027.0000 |
| 2025-02-19 |
22,889.4828 |
0.0406 |
22,794.0000 |
22,706.0000 |
23,054.0000 |
22,736.0000 |
| 2025-02-18 |
22,752.6730 |
0.1151 |
22,693.0000 |
22,678.0000 |
23,105.0000 |
22,763.0000 |
| 2025-02-17 |
22,626.0811 |
0.5036 |
22,513.0000 |
22,384.0000 |
23,065.0000 |
22,699.0000 |
| 2025-02-14 |
22,164.6299 |
0.0994 |
21,919.0000 |
21,916.0000 |
22,685.0000 |
22,520.0000 |
| 2025-02-13 |
22,053.4529 |
0.0265 |
21,994.0000 |
21,681.0000 |
22,566.0000 |
21,916.0000 |
| 2025-02-12 |
21,825.9567 |
0.0270 |
21,566.0000 |
21,453.0000 |
22,106.0000 |
22,106.0000 |
| 2025-02-11 |
21,469.6213 |
0.0228 |
21,557.0000 |
21,274.0000 |
21,714.0000 |
21,517.0000 |