Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
24,241.0502 |
0.6149 |
23,679.0000 |
23,557.0000 |
24,286.0000 |
24,172.0000 |
| 2025-03-13 |
23,468.2999 |
0.0208 |
23,613.0000 |
23,242.0000 |
23,723.0000 |
23,514.0000 |
| 2025-03-12 |
23,724.3478 |
0.0770 |
23,775.0000 |
23,390.0000 |
23,898.0000 |
23,578.0000 |
| 2025-03-11 |
23,688.0500 |
0.0451 |
23,296.0000 |
23,296.0000 |
23,893.0000 |
23,741.0000 |
| 2025-03-10 |
23,683.2227 |
0.0434 |
24,060.0000 |
23,310.0000 |
24,175.0000 |
23,325.0000 |
| 2025-03-07 |
24,206.7631 |
0.0393 |
24,204.0000 |
23,974.0000 |
24,642.0000 |
24,098.0000 |
| 2025-03-06 |
24,231.4513 |
0.0395 |
23,979.0000 |
23,978.0000 |
24,411.0000 |
24,090.0000 |
| 2025-03-05 |
23,367.2675 |
0.0589 |
23,063.0000 |
23,063.0000 |
23,900.0000 |
23,890.0000 |
| 2025-03-04 |
22,866.9692 |
0.0294 |
22,725.0000 |
22,579.0000 |
23,058.0000 |
22,759.0000 |
| 2025-03-03 |
23,044.9436 |
0.9304 |
23,172.0000 |
22,888.0000 |
23,374.0000 |
22,937.0000 |
| 2025-03-02 |
22,938.0000 |
0.0002 |
22,938.0000 |
22,938.0000 |
22,938.0000 |
22,938.0000 |
| 2025-02-28 |
23,129.1772 |
2.9598 |
23,720.0000 |
22,862.0000 |
23,720.0000 |
22,952.0000 |
| 2025-02-27 |
23,742.7045 |
0.0849 |
23,721.0000 |
23,519.0000 |
23,995.0000 |
23,876.0000 |
| 2025-02-26 |
23,754.4797 |
0.0304 |
23,327.0000 |
23,327.0000 |
23,965.0000 |
23,677.0000 |
| 2025-02-25 |
23,104.5811 |
0.0368 |
22,823.0000 |
22,764.0000 |
23,247.0000 |
23,176.0000 |
| 2025-02-24 |
23,308.5160 |
0.0638 |
23,425.0000 |
22,793.0000 |
23,672.0000 |
22,839.0000 |
| 2025-02-21 |
23,236.8381 |
0.0490 |
23,040.0000 |
22,936.0000 |
23,617.0000 |
23,544.0000 |
| 2025-02-20 |
22,778.6356 |
0.0789 |
22,710.0000 |
22,449.0000 |
23,237.0000 |
23,027.0000 |
| 2025-02-19 |
22,889.4828 |
0.0406 |
22,794.0000 |
22,706.0000 |
23,054.0000 |
22,736.0000 |
| 2025-02-18 |
22,752.6730 |
0.1151 |
22,693.0000 |
22,678.0000 |
23,105.0000 |
22,763.0000 |
| 2025-02-17 |
22,626.0811 |
0.5036 |
22,513.0000 |
22,384.0000 |
23,065.0000 |
22,699.0000 |
| 2025-02-14 |
22,164.6299 |
0.0994 |
21,919.0000 |
21,916.0000 |
22,685.0000 |
22,520.0000 |
| 2025-02-13 |
22,053.4529 |
0.0265 |
21,994.0000 |
21,681.0000 |
22,566.0000 |
21,916.0000 |
| 2025-02-12 |
21,825.9567 |
0.0270 |
21,566.0000 |
21,453.0000 |
22,106.0000 |
22,106.0000 |
| 2025-02-11 |
21,469.6213 |
0.0228 |
21,557.0000 |
21,274.0000 |
21,714.0000 |
21,517.0000 |
| 2025-02-10 |
21,540.1926 |
0.0370 |
21,133.0000 |
21,133.0000 |
21,622.0000 |
21,530.0000 |
| 2025-02-09 |
21,101.0184 |
0.0448 |
21,107.0000 |
21,100.0000 |
21,107.0000 |
21,100.0000 |
| 2025-02-07 |
21,168.3347 |
0.0277 |
20,892.0000 |
20,868.0000 |
21,361.0000 |
21,104.0000 |
| 2025-02-06 |
20,841.9203 |
0.0280 |
20,643.0000 |
20,561.0000 |
21,039.0000 |
20,856.0000 |
| 2025-02-05 |
20,619.6625 |
0.0234 |
20,930.0000 |
20,467.0000 |
20,930.0000 |
20,648.0000 |
| 2025-02-04 |
20,771.1024 |
0.0314 |
20,472.0000 |
20,435.0000 |
21,038.0000 |
20,926.0000 |
| 2025-02-03 |
20,245.6674 |
0.0302 |
20,245.0000 |
19,576.0000 |
20,652.0000 |
20,417.0000 |
| 2025-01-28 |
20,286.3021 |
0.0059 |
20,382.0000 |
20,193.0000 |
20,434.0000 |
20,232.0000 |
| 2025-01-27 |
20,329.2259 |
0.0234 |
20,116.0000 |
20,116.0000 |
20,620.0000 |
20,364.0000 |
| 2025-01-24 |
20,062.7061 |
0.0208 |
19,795.0000 |
19,776.0000 |
20,203.0000 |
20,102.0000 |
| 2025-01-23 |
19,800.9138 |
0.0212 |
19,941.0000 |
19,684.0000 |
20,030.0000 |
19,779.0000 |
| 2025-01-22 |
19,890.2861 |
0.0837 |
20,019.0000 |
19,767.0000 |
20,130.0000 |
19,926.0000 |
| 2025-01-21 |
20,137.7827 |
0.0450 |
20,302.0000 |
19,925.0000 |
20,302.0000 |
19,996.0000 |
| 2025-01-20 |
20,006.3289 |
0.0883 |
19,947.0000 |
19,874.0000 |
20,392.0000 |
20,294.0000 |
| 2025-01-19 |
19,855.0000 |
0.0002 |
19,855.0000 |
19,855.0000 |
19,855.0000 |
19,855.0000 |
| 2025-01-18 |
19,866.7654 |
0.7082 |
19,820.0000 |
19,820.0000 |
19,879.0000 |
19,837.0000 |
| 2025-01-17 |
19,541.2130 |
0.1620 |
19,476.0000 |
19,416.0000 |
19,909.0000 |
19,847.0000 |
| 2025-01-16 |
19,477.3142 |
0.0447 |
19,412.0000 |
19,388.0000 |
19,664.0000 |
19,464.0000 |
| 2025-01-15 |
19,254.9191 |
0.0478 |
19,218.0000 |
19,183.0000 |
19,454.0000 |
19,396.0000 |
| 2025-01-14 |
19,233.9379 |
1.0669 |
18,922.0000 |
18,910.0000 |
19,385.0000 |
19,199.0000 |
| 2025-01-13 |
18,834.3503 |
0.0769 |
18,911.0000 |
18,644.0000 |
18,944.0000 |
18,817.0000 |
| 2025-01-10 |
19,083.6405 |
1.1533 |
19,334.0000 |
18,895.0000 |
19,373.0000 |
18,956.0000 |
| 2025-01-09 |
19,446.0935 |
0.6198 |
19,227.0000 |
19,227.0000 |
19,516.0000 |
19,296.0000 |
| 2025-01-08 |
19,254.2219 |
0.0271 |
19,453.0000 |
19,114.0000 |
19,554.0000 |
19,212.0000 |
| 2025-01-07 |
19,329.3653 |
0.2531 |
19,607.0000 |
19,279.0000 |
19,675.0000 |
19,460.0000 |