Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.0207 USDT |
129,708.1159 |
1.0300 USDT |
0.9884 USDT |
1.0396 USDT |
0.9929 USDT |
| 2021-11-15 |
1.0406 USDT |
40,709.1981 |
1.0597 USDT |
1.0303 USDT |
1.0606 USDT |
1.0306 USDT |
| 2021-11-14 |
1.1159 USDT |
68,120.4773 |
1.1090 USDT |
1.0664 USDT |
1.1416 USDT |
1.0664 USDT |
| 2021-11-13 |
1.0291 USDT |
234,288.1324 |
0.9188 USDT |
0.9125 USDT |
1.1444 USDT |
1.1007 USDT |
| 2021-11-12 |
0.9242 USDT |
2,026.5341 |
0.9191 USDT |
0.9172 USDT |
0.9254 USDT |
0.9185 USDT |
| 2021-11-11 |
0.9208 USDT |
19,242.3565 |
0.9167 USDT |
0.9092 USDT |
0.9263 USDT |
0.9182 USDT |
| 2021-11-10 |
0.9271 USDT |
12,574.0097 |
0.9293 USDT |
0.9216 USDT |
0.9345 USDT |
0.9216 USDT |
| 2021-11-09 |
0.9503 USDT |
159,543.3451 |
0.9021 USDT |
0.8988 USDT |
0.9943 USDT |
0.9290 USDT |
| 2021-11-08 |
0.8994 USDT |
16,358.9638 |
0.8900 USDT |
0.8833 USDT |
0.9085 USDT |
0.9085 USDT |
| 2021-11-07 |
0.8878 USDT |
18,962.2877 |
0.8936 USDT |
0.8840 USDT |
0.8936 USDT |
0.8901 USDT |
| 2021-11-06 |
0.8845 USDT |
233.0668 |
0.8862 USDT |
0.8842 USDT |
0.8935 USDT |
0.8933 USDT |
| 2021-11-05 |
0.8945 USDT |
12,163.1088 |
0.8932 USDT |
0.8846 USDT |
0.9017 USDT |
0.8862 USDT |
| 2021-11-04 |
0.8998 USDT |
26,879.2394 |
0.9048 USDT |
0.8918 USDT |
0.9076 USDT |
0.8929 USDT |
| 2021-11-03 |
0.8999 USDT |
12,867.6119 |
0.9058 USDT |
0.8940 USDT |
0.9061 USDT |
0.9061 USDT |
| 2021-11-02 |
0.9130 USDT |
54,994.5239 |
0.8958 USDT |
0.8956 USDT |
0.9274 USDT |
0.9058 USDT |
| 2021-11-01 |
0.8889 USDT |
32,185.8714 |
0.8905 USDT |
0.8800 USDT |
0.8975 USDT |
0.8961 USDT |
| 2021-10-31 |
0.8950 USDT |
6,949.9067 |
0.9007 USDT |
0.8898 USDT |
0.9008 USDT |
0.8914 USDT |
| 2021-10-30 |
0.9002 USDT |
132,538.5076 |
0.9005 USDT |
0.8915 USDT |
0.9114 USDT |
0.9019 USDT |
| 2021-10-29 |
0.9115 USDT |
15,616.1671 |
0.9184 USDT |
0.8993 USDT |
0.9199 USDT |
0.9009 USDT |
| 2021-10-28 |
0.9257 USDT |
1,969.0847 |
0.9222 USDT |
0.9196 USDT |
0.9294 USDT |
0.9198 USDT |
| 2021-10-27 |
0.9407 USDT |
18,568.9263 |
0.9558 USDT |
0.9223 USDT |
0.9558 USDT |
0.9226 USDT |
| 2021-10-26 |
0.9478 USDT |
33,789.9887 |
0.9271 USDT |
0.9257 USDT |
0.9646 USDT |
0.9553 USDT |
| 2021-10-25 |
0.9280 USDT |
4,139.4018 |
0.9340 USDT |
0.9253 USDT |
0.9342 USDT |
0.9269 USDT |
| 2021-10-24 |
0.9342 USDT |
1,076.4284 |
0.9339 USDT |
0.9313 USDT |
0.9361 USDT |
0.9350 USDT |
| 2021-10-23 |
0.9399 USDT |
28,190.0370 |
0.9526 USDT |
0.9274 USDT |
0.9542 USDT |
0.9304 USDT |
| 2021-10-22 |
0.9604 USDT |
15,051.2299 |
0.9723 USDT |
0.9526 USDT |
0.9755 USDT |
0.9526 USDT |
| 2021-10-21 |
0.9697 USDT |
119,603.7351 |
0.9399 USDT |
0.9393 USDT |
0.9814 USDT |
0.9710 USDT |
| 2021-10-20 |
0.9413 USDT |
2,950.0308 |
0.9542 USDT |
0.9360 USDT |
0.9548 USDT |
0.9398 USDT |
| 2021-10-19 |
0.9578 USDT |
39,939.0368 |
0.9584 USDT |
0.9481 USDT |
0.9681 USDT |
0.9543 USDT |
| 2021-10-18 |
0.9468 USDT |
25,353.9510 |
0.9301 USDT |
0.9298 USDT |
0.9618 USDT |
0.9591 USDT |
| 2021-10-17 |
0.9288 USDT |
2,680.8591 |
0.9308 USDT |
0.9267 USDT |
0.9321 USDT |
0.9305 USDT |
| 2021-10-16 |
0.9391 USDT |
18,270.0770 |
0.9325 USDT |
0.9293 USDT |
0.9446 USDT |
0.9300 USDT |
| 2021-10-15 |
0.9421 USDT |
23,190.2877 |
0.9588 USDT |
0.9278 USDT |
0.9595 USDT |
0.9325 USDT |
| 2021-10-14 |
0.9402 USDT |
7,751.7256 |
0.9250 USDT |
0.9243 USDT |
0.9634 USDT |
0.9600 USDT |
| 2021-10-13 |
0.9404 USDT |
20,611.0231 |
0.9486 USDT |
0.9304 USDT |
0.9495 USDT |
0.9322 USDT |
| 2021-10-12 |
0.9536 USDT |
34,378.5592 |
0.9697 USDT |
0.9406 USDT |
0.9705 USDT |
0.9492 USDT |
| 2021-10-11 |
0.9554 USDT |
21,126.9153 |
0.9398 USDT |
0.9391 USDT |
0.9698 USDT |
0.9698 USDT |
| 2021-10-10 |
0.9617 USDT |
27,862.7126 |
0.9607 USDT |
0.9493 USDT |
0.9724 USDT |
0.9520 USDT |
| 2021-10-09 |
0.9372 USDT |
28,796.2478 |
0.9506 USDT |
0.9283 USDT |
0.9506 USDT |
0.9499 USDT |
| 2021-10-08 |
0.9718 USDT |
27,230.7270 |
0.9832 USDT |
0.9499 USDT |
0.9838 USDT |
0.9504 USDT |
| 2021-10-07 |
0.9918 USDT |
16,694.1991 |
1.0201 USDT |
0.9819 USDT |
1.0203 USDT |
0.9833 USDT |
| 2021-10-06 |
1.0245 USDT |
1,442.6833 |
1.0232 USDT |
1.0158 USDT |
1.0254 USDT |
1.0201 USDT |
| 2021-10-05 |
1.0136 USDT |
18,353.8336 |
1.0268 USDT |
1.0026 USDT |
1.0297 USDT |
1.0244 USDT |
| 2021-10-04 |
1.0251 USDT |
33,906.7006 |
1.0134 USDT |
1.0069 USDT |
1.0313 USDT |
1.0265 USDT |
| 2021-10-03 |
1.0067 USDT |
8,346.3420 |
1.0216 USDT |
1.0016 USDT |
1.0219 USDT |
1.0133 USDT |
| 2021-10-02 |
1.0090 USDT |
28,506.2374 |
0.9894 USDT |
0.9893 USDT |
1.0216 USDT |
1.0205 USDT |
| 2021-10-01 |
0.9595 USDT |
39,520.7764 |
0.9337 USDT |
0.9337 USDT |
0.9928 USDT |
0.9904 USDT |
| 2021-09-30 |
0.9357 USDT |
12,199.5790 |
0.9238 USDT |
0.9229 USDT |
0.9401 USDT |
0.9333 USDT |
| 2021-09-29 |
0.9239 USDT |
985.5692 |
0.9238 USDT |
0.9229 USDT |
0.9287 USDT |
0.9230 USDT |
| 2021-09-28 |
0.9324 USDT |
28,909.9775 |
0.9378 USDT |
0.9219 USDT |
0.9384 USDT |
0.9240 USDT |