Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.3846 USDT |
49.8379 |
0.3855 USDT |
0.3830 USDT |
0.3861 USDT |
0.3833 USDT |
| 2022-03-06 |
0.3852 USDT |
770.1850 |
0.3838 USDT |
0.3827 USDT |
0.3866 USDT |
0.3863 USDT |
| 2022-03-05 |
0.3831 USDT |
9.6065 |
0.3830 USDT |
0.3824 USDT |
0.3831 USDT |
0.3828 USDT |
| 2022-03-04 |
0.3875 USDT |
16,108.0068 |
0.3912 USDT |
0.3833 USDT |
0.3912 USDT |
0.3835 USDT |
| 2022-03-03 |
0.3946 USDT |
17,273.1397 |
0.3981 USDT |
0.3905 USDT |
0.3981 USDT |
0.3909 USDT |
| 2022-03-02 |
0.3995 USDT |
11,827.7895 |
0.4028 USDT |
0.3979 USDT |
0.4036 USDT |
0.3996 USDT |
| 2022-03-01 |
0.4073 USDT |
28,966.3723 |
0.4150 USDT |
0.4004 USDT |
0.4178 USDT |
0.4024 USDT |
| 2022-02-28 |
0.4098 USDT |
2,141.5341 |
0.4068 USDT |
0.4062 USDT |
0.4160 USDT |
0.4152 USDT |
| 2022-02-27 |
0.4117 USDT |
34,566.7916 |
0.4141 USDT |
0.4057 USDT |
0.4187 USDT |
0.4057 USDT |
| 2022-02-26 |
0.4143 USDT |
18,733.2618 |
0.4194 USDT |
0.4098 USDT |
0.4197 USDT |
0.4143 USDT |
| 2022-02-25 |
0.4188 USDT |
7,453.2687 |
0.4194 USDT |
0.4178 USDT |
0.4205 USDT |
0.4184 USDT |
| 2022-02-24 |
0.4276 USDT |
21,865.4749 |
0.4374 USDT |
0.4192 USDT |
0.4385 USDT |
0.4195 USDT |
| 2022-02-23 |
0.4365 USDT |
245.1240 |
0.4347 USDT |
0.4346 USDT |
0.4378 USDT |
0.4369 USDT |
| 2022-02-22 |
0.4348 USDT |
16,861.0401 |
0.4422 USDT |
0.4300 USDT |
0.4428 USDT |
0.4348 USDT |
| 2022-02-21 |
0.4459 USDT |
343.7407 |
0.4452 USDT |
0.4418 USDT |
0.4481 USDT |
0.4429 USDT |
| 2022-02-20 |
0.4425 USDT |
7,397.1990 |
0.4517 USDT |
0.4411 USDT |
0.4517 USDT |
0.4434 USDT |
| 2022-02-19 |
0.4485 USDT |
1,504.1332 |
0.4405 USDT |
0.4405 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-02-18 |
0.4431 USDT |
7,344.0725 |
0.4472 USDT |
0.4398 USDT |
0.4472 USDT |
0.4421 USDT |
| 2022-02-17 |
0.4494 USDT |
11,618.9983 |
0.4556 USDT |
0.4449 USDT |
0.4564 USDT |
0.4465 USDT |
| 2022-02-16 |
0.4576 USDT |
6,392.2869 |
0.4581 USDT |
0.4564 USDT |
0.4594 USDT |
0.4566 USDT |
| 2022-02-15 |
0.4596 USDT |
12,937.4228 |
0.4606 USDT |
0.4567 USDT |
0.4647 USDT |
0.4598 USDT |
| 2022-02-14 |
0.4605 USDT |
7,136.7230 |
0.4641 USDT |
0.4563 USDT |
0.4641 USDT |
0.4612 USDT |
| 2022-02-13 |
0.4764 USDT |
32,621.3887 |
0.4886 USDT |
0.4619 USDT |
0.4902 USDT |
0.4649 USDT |
| 2022-02-12 |
0.4904 USDT |
8,195.8150 |
0.4969 USDT |
0.4842 USDT |
0.4969 USDT |
0.4882 USDT |
| 2022-02-11 |
0.4951 USDT |
17,161.5066 |
0.4999 USDT |
0.4874 USDT |
0.5045 USDT |
0.4955 USDT |
| 2022-02-10 |
0.5028 USDT |
4,931.3362 |
0.5061 USDT |
0.4998 USDT |
0.5070 USDT |
0.5002 USDT |
| 2022-02-09 |
0.5084 USDT |
15,124.4145 |
0.5135 USDT |
0.5006 USDT |
0.5170 USDT |
0.5023 USDT |
| 2022-02-08 |
0.5374 USDT |
33,749.8825 |
0.5669 USDT |
0.5113 USDT |
0.5669 USDT |
0.5131 USDT |
| 2022-02-07 |
0.5543 USDT |
31,587.2755 |
0.5502 USDT |
0.5437 USDT |
0.5676 USDT |
0.5669 USDT |
| 2022-02-06 |
0.5546 USDT |
3,749.3552 |
0.5569 USDT |
0.5467 USDT |
0.5569 USDT |
0.5496 USDT |
| 2022-02-05 |
0.5537 USDT |
6,603.8769 |
0.5491 USDT |
0.5491 USDT |
0.5573 USDT |
0.5572 USDT |
| 2022-02-04 |
0.5469 USDT |
7,087.2410 |
0.5313 USDT |
0.5313 USDT |
0.5498 USDT |
0.5487 USDT |
| 2022-02-03 |
0.5345 USDT |
12,428.7604 |
0.5328 USDT |
0.5313 USDT |
0.5374 USDT |
0.5313 USDT |
| 2022-02-02 |
0.5350 USDT |
5,134.8650 |
0.5335 USDT |
0.5328 USDT |
0.5395 USDT |
0.5328 USDT |
| 2022-02-01 |
0.5375 USDT |
63,963.5572 |
0.5387 USDT |
0.5307 USDT |
0.5433 USDT |
0.5330 USDT |
| 2022-01-31 |
0.5393 USDT |
210,537.3622 |
0.5319 USDT |
0.5297 USDT |
0.5488 USDT |
0.5399 USDT |
| 2022-01-30 |
0.5331 USDT |
513.5447 |
0.5341 USDT |
0.5329 USDT |
0.5352 USDT |
0.5329 USDT |
| 2022-01-29 |
0.5328 USDT |
5,980.7738 |
0.5358 USDT |
0.5301 USDT |
0.5363 USDT |
0.5341 USDT |
| 2022-01-28 |
0.5388 USDT |
23,180.8255 |
0.5431 USDT |
0.5338 USDT |
0.5458 USDT |
0.5349 USDT |
| 2022-01-27 |
0.5372 USDT |
13,742.7343 |
0.5318 USDT |
0.5313 USDT |
0.5409 USDT |
0.5397 USDT |
| 2022-01-26 |
0.5361 USDT |
16,033.6335 |
0.5326 USDT |
0.5303 USDT |
0.5393 USDT |
0.5317 USDT |
| 2022-01-25 |
0.5325 USDT |
34.5860 |
0.5304 USDT |
0.5300 USDT |
0.5338 USDT |
0.5326 USDT |
| 2022-01-24 |
0.5360 USDT |
9,461.9415 |
0.5430 USDT |
0.5304 USDT |
0.5431 USDT |
0.5311 USDT |
| 2022-01-23 |
0.5480 USDT |
40,817.1407 |
0.5600 USDT |
0.5421 USDT |
0.5603 USDT |
0.5424 USDT |
| 2022-01-22 |
0.5780 USDT |
90,380.9511 |
0.6016 USDT |
0.5605 USDT |
0.6016 USDT |
0.5606 USDT |
| 2022-01-21 |
0.6069 USDT |
15,521.1820 |
0.6084 USDT |
0.6005 USDT |
0.6092 USDT |
0.6013 USDT |
| 2022-01-20 |
0.6156 USDT |
54,115.6088 |
0.6334 USDT |
0.5999 USDT |
0.6382 USDT |
0.6083 USDT |
| 2022-01-19 |
0.6191 USDT |
49,080.5065 |
0.6055 USDT |
0.6050 USDT |
0.6315 USDT |
0.6311 USDT |
| 2022-01-18 |
0.5917 USDT |
6,860.5487 |
0.5924 USDT |
0.5897 USDT |
0.6006 USDT |
0.6006 USDT |
| 2022-01-17 |
0.6022 USDT |
30,604.0792 |
0.6186 USDT |
0.5908 USDT |
0.6186 USDT |
0.5924 USDT |