Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.7111 USDT |
0.9548 |
0.7111 USDT |
0.7096 USDT |
0.7121 USDT |
0.7101 USDT |
| 2022-01-03 |
0.7109 USDT |
0.5929 |
0.7101 USDT |
0.7101 USDT |
0.7124 USDT |
0.7117 USDT |
| 2022-01-02 |
0.7103 USDT |
0.3410 |
0.7101 USDT |
0.7094 USDT |
0.7109 USDT |
0.7105 USDT |
| 2022-01-01 |
0.7108 USDT |
6.4981 |
0.7138 USDT |
0.7098 USDT |
0.7146 USDT |
0.7099 USDT |
| 2021-12-31 |
0.7139 USDT |
273.3083 |
0.7107 USDT |
0.7098 USDT |
0.7146 USDT |
0.7138 USDT |
| 2021-12-30 |
0.7194 USDT |
8,106.4442 |
0.7234 USDT |
0.7091 USDT |
0.7234 USDT |
0.7093 USDT |
| 2021-12-29 |
0.7312 USDT |
24,758.7468 |
0.7396 USDT |
0.7231 USDT |
0.7396 USDT |
0.7235 USDT |
| 2021-12-28 |
0.7422 USDT |
4,018.5510 |
0.7467 USDT |
0.7391 USDT |
0.7471 USDT |
0.7399 USDT |
| 2021-12-27 |
0.7459 USDT |
5,094.9877 |
0.7482 USDT |
0.7440 USDT |
0.7487 USDT |
0.7467 USDT |
| 2021-12-26 |
0.7491 USDT |
867.8074 |
0.7503 USDT |
0.7477 USDT |
0.7505 USDT |
0.7481 USDT |
| 2021-12-25 |
0.7444 USDT |
2,812.0858 |
0.7432 USDT |
0.7425 USDT |
0.7502 USDT |
0.7498 USDT |
| 2021-12-24 |
0.7440 USDT |
3,090.2213 |
0.7393 USDT |
0.7393 USDT |
0.7462 USDT |
0.7435 USDT |
| 2021-12-23 |
0.7506 USDT |
12,303.5640 |
0.7493 USDT |
0.7372 USDT |
0.7540 USDT |
0.7383 USDT |
| 2021-12-22 |
0.7559 USDT |
93,335.2260 |
0.7000 USDT |
0.7000 USDT |
0.7899 USDT |
0.7490 USDT |
| 2021-12-21 |
0.6611 USDT |
4,245,805.7952 |
0.6519 USDT |
0.6475 USDT |
0.6810 USDT |
0.6810 USDT |
| 2021-12-20 |
0.6514 USDT |
768.3124 |
0.6513 USDT |
0.6501 USDT |
0.6529 USDT |
0.6522 USDT |
| 2021-12-19 |
0.6550 USDT |
10,298.6111 |
0.6586 USDT |
0.6504 USDT |
0.6592 USDT |
0.6507 USDT |
| 2021-12-18 |
0.6616 USDT |
5,115.4037 |
0.6620 USDT |
0.6595 USDT |
0.6631 USDT |
0.6602 USDT |
| 2021-12-17 |
0.6745 USDT |
9,262.3505 |
0.6816 USDT |
0.6638 USDT |
0.6825 USDT |
0.6640 USDT |
| 2021-12-16 |
0.6861 USDT |
17,317.6803 |
0.6897 USDT |
0.6818 USDT |
0.6911 USDT |
0.6818 USDT |
| 2021-12-15 |
0.6849 USDT |
8,090.2672 |
0.6812 USDT |
0.6790 USDT |
0.6884 USDT |
0.6881 USDT |
| 2021-12-14 |
0.6899 USDT |
331,938.3524 |
0.7082 USDT |
0.6792 USDT |
0.7082 USDT |
0.6812 USDT |
| 2021-12-13 |
0.7161 USDT |
6,504.3831 |
0.7211 USDT |
0.7101 USDT |
0.7219 USDT |
0.7105 USDT |
| 2021-12-12 |
0.7229 USDT |
6,499.5236 |
0.7262 USDT |
0.7217 USDT |
0.7266 USDT |
0.7219 USDT |
| 2021-12-11 |
0.7308 USDT |
2,560.0452 |
0.7324 USDT |
0.7262 USDT |
0.7346 USDT |
0.7268 USDT |
| 2021-12-10 |
0.7360 USDT |
54,645.3716 |
0.7495 USDT |
0.7292 USDT |
0.7496 USDT |
0.7335 USDT |
| 2021-12-09 |
0.7615 USDT |
60,111.3352 |
0.7647 USDT |
0.7492 USDT |
0.7674 USDT |
0.7499 USDT |
| 2021-12-08 |
0.7775 USDT |
77,630.8814 |
0.7926 USDT |
0.7651 USDT |
0.7930 USDT |
0.7651 USDT |
| 2021-12-07 |
0.7979 USDT |
6,524.5837 |
0.8006 USDT |
0.7935 USDT |
0.8013 USDT |
0.7941 USDT |
| 2021-12-06 |
0.7999 USDT |
8,947.7852 |
0.8002 USDT |
0.7987 USDT |
0.8019 USDT |
0.8014 USDT |
| 2021-12-05 |
0.8019 USDT |
2,017.8004 |
0.8105 USDT |
0.7998 USDT |
0.8113 USDT |
0.8001 USDT |
| 2021-12-04 |
0.8233 USDT |
96,099.8110 |
0.8403 USDT |
0.8098 USDT |
0.8409 USDT |
0.8117 USDT |
| 2021-12-03 |
0.8551 USDT |
32,013.0131 |
0.8691 USDT |
0.8404 USDT |
0.8691 USDT |
0.8404 USDT |
| 2021-12-02 |
0.8744 USDT |
12,512.5947 |
0.8751 USDT |
0.8706 USDT |
0.8778 USDT |
0.8711 USDT |
| 2021-12-01 |
0.8806 USDT |
6,305.8060 |
0.8826 USDT |
0.8795 USDT |
0.8827 USDT |
0.8798 USDT |
| 2021-11-30 |
0.8925 USDT |
12,787.8477 |
0.9067 USDT |
0.8822 USDT |
0.9069 USDT |
0.8822 USDT |
| 2021-11-29 |
0.8939 USDT |
44,331.1880 |
0.8966 USDT |
0.8806 USDT |
0.9099 USDT |
0.9059 USDT |
| 2021-11-28 |
0.9125 USDT |
43,432.4784 |
0.9268 USDT |
0.8978 USDT |
0.9268 USDT |
0.8978 USDT |
| 2021-11-27 |
0.9296 USDT |
1,778.4811 |
0.9306 USDT |
0.9291 USDT |
0.9307 USDT |
0.9291 USDT |
| 2021-11-26 |
0.9369 USDT |
14,237.6251 |
0.9410 USDT |
0.9297 USDT |
0.9439 USDT |
0.9299 USDT |
| 2021-11-25 |
0.9378 USDT |
16,339.2523 |
0.9386 USDT |
0.9310 USDT |
0.9424 USDT |
0.9415 USDT |
| 2021-11-24 |
0.9398 USDT |
25,014.4232 |
0.9372 USDT |
0.9366 USDT |
0.9439 USDT |
0.9391 USDT |
| 2021-11-23 |
0.9508 USDT |
58,531.0433 |
0.9686 USDT |
0.9374 USDT |
0.9687 USDT |
0.9385 USDT |
| 2021-11-22 |
0.9732 USDT |
77,852.2896 |
0.9415 USDT |
0.9406 USDT |
0.9938 USDT |
0.9691 USDT |
| 2021-11-21 |
0.9357 USDT |
20,404.4317 |
0.9315 USDT |
0.9299 USDT |
0.9419 USDT |
0.9416 USDT |
| 2021-11-20 |
0.9346 USDT |
14,407.9651 |
0.9378 USDT |
0.9288 USDT |
0.9430 USDT |
0.9312 USDT |
| 2021-11-19 |
0.9393 USDT |
24,555.7815 |
0.9440 USDT |
0.9301 USDT |
0.9477 USDT |
0.9371 USDT |
| 2021-11-18 |
0.9502 USDT |
32,793.3978 |
0.9751 USDT |
0.9454 USDT |
0.9754 USDT |
0.9473 USDT |
| 2021-11-17 |
0.9876 USDT |
7,655.3619 |
0.9925 USDT |
0.9726 USDT |
0.9929 USDT |
0.9736 USDT |
| 2021-11-16 |
1.0207 USDT |
129,708.1159 |
1.0300 USDT |
0.9884 USDT |
1.0396 USDT |
0.9929 USDT |