Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.3362 USDT |
13,375.4100 |
0.3394 USDT |
0.3324 USDT |
0.3397 USDT |
0.3329 USDT |
| 2022-04-25 |
0.3485 USDT |
30,666.9227 |
0.3600 USDT |
0.3399 USDT |
0.3600 USDT |
0.3401 USDT |
| 2022-04-24 |
0.3594 USDT |
12.2426 |
0.3593 USDT |
0.3593 USDT |
0.3601 USDT |
0.3598 USDT |
| 2022-04-23 |
0.3589 USDT |
813.2056 |
0.3588 USDT |
0.3583 USDT |
0.3592 USDT |
0.3591 USDT |
| 2022-04-22 |
0.3563 USDT |
3,958.6457 |
0.3563 USDT |
0.3563 USDT |
0.3589 USDT |
0.3588 USDT |
| 2022-04-21 |
0.3527 USDT |
340.5602 |
0.3538 USDT |
0.3519 USDT |
0.3562 USDT |
0.3562 USDT |
| 2022-04-20 |
0.3480 USDT |
6,577.6534 |
0.3478 USDT |
0.3454 USDT |
0.3534 USDT |
0.3534 USDT |
| 2022-04-19 |
0.3463 USDT |
8,988.9908 |
0.3456 USDT |
0.3442 USDT |
0.3486 USDT |
0.3472 USDT |
| 2022-04-18 |
0.3467 USDT |
4,249.2482 |
0.3501 USDT |
0.3449 USDT |
0.3508 USDT |
0.3454 USDT |
| 2022-04-17 |
0.3587 USDT |
63,891.4946 |
0.3744 USDT |
0.3469 USDT |
0.3744 USDT |
0.3511 USDT |
| 2022-04-16 |
0.3759 USDT |
1,436.8429 |
0.3763 USDT |
0.3744 USDT |
0.3777 USDT |
0.3748 USDT |
| 2022-04-15 |
0.3763 USDT |
468.2527 |
0.3750 USDT |
0.3750 USDT |
0.3777 USDT |
0.3763 USDT |
| 2022-04-14 |
0.3755 USDT |
147.6639 |
0.3751 USDT |
0.3749 USDT |
0.3764 USDT |
0.3753 USDT |
| 2022-04-13 |
0.3764 USDT |
359.2300 |
0.3768 USDT |
0.3751 USDT |
0.3775 USDT |
0.3755 USDT |
| 2022-04-12 |
0.3769 USDT |
2,756.4409 |
0.3750 USDT |
0.3746 USDT |
0.3788 USDT |
0.3770 USDT |
| 2022-04-11 |
0.3810 USDT |
27,759.9468 |
0.3865 USDT |
0.3748 USDT |
0.3867 USDT |
0.3749 USDT |
| 2022-04-10 |
0.3886 USDT |
1,815.2370 |
0.3889 USDT |
0.3866 USDT |
0.3892 USDT |
0.3872 USDT |
| 2022-04-09 |
0.3925 USDT |
9,657.7278 |
0.3948 USDT |
0.3870 USDT |
0.3965 USDT |
0.3880 USDT |
| 2022-04-08 |
0.4104 USDT |
30,965.3538 |
0.4220 USDT |
0.3948 USDT |
0.4223 USDT |
0.3948 USDT |
| 2022-04-07 |
0.4226 USDT |
6,635.7306 |
0.4235 USDT |
0.4209 USDT |
0.4235 USDT |
0.4223 USDT |
| 2022-04-06 |
0.4314 USDT |
6,544.3849 |
0.4245 USDT |
0.4240 USDT |
0.4352 USDT |
0.4241 USDT |
| 2022-04-05 |
0.4245 USDT |
380.5033 |
0.4241 USDT |
0.4237 USDT |
0.4259 USDT |
0.4254 USDT |
| 2022-04-04 |
0.4243 USDT |
4,114.9829 |
0.4249 USDT |
0.4234 USDT |
0.4252 USDT |
0.4241 USDT |
| 2022-04-03 |
0.4248 USDT |
256.4257 |
0.4250 USDT |
0.4246 USDT |
0.4263 USDT |
0.4252 USDT |
| 2022-04-02 |
0.4244 USDT |
83.0098 |
0.4219 USDT |
0.4219 USDT |
0.4266 USDT |
0.4253 USDT |
| 2022-04-01 |
0.4227 USDT |
9,346.6734 |
0.4210 USDT |
0.4201 USDT |
0.4271 USDT |
0.4218 USDT |
| 2022-03-31 |
0.4286 USDT |
50,716.8618 |
0.4150 USDT |
0.4147 USDT |
0.4367 USDT |
0.4260 USDT |
| 2022-03-30 |
0.4126 USDT |
6,587.8083 |
0.4177 USDT |
0.4112 USDT |
0.4181 USDT |
0.4146 USDT |
| 2022-03-29 |
0.4129 USDT |
30,449.0216 |
0.4003 USDT |
0.3996 USDT |
0.4224 USDT |
0.4184 USDT |
| 2022-03-28 |
0.3968 USDT |
8,881.4079 |
0.3950 USDT |
0.3950 USDT |
0.4035 USDT |
0.3999 USDT |
| 2022-03-27 |
0.3854 USDT |
13,197.3251 |
0.3912 USDT |
0.3834 USDT |
0.3912 USDT |
0.3859 USDT |
| 2022-03-26 |
0.3909 USDT |
638.1840 |
0.3920 USDT |
0.3899 USDT |
0.3924 USDT |
0.3907 USDT |
| 2022-03-25 |
0.3898 USDT |
20,819.2049 |
0.3967 USDT |
0.3864 USDT |
0.3967 USDT |
0.3921 USDT |
| 2022-03-24 |
0.3941 USDT |
11,465.9482 |
0.3913 USDT |
0.3906 USDT |
0.3981 USDT |
0.3970 USDT |
| 2022-03-23 |
0.3918 USDT |
17,672.8265 |
0.3879 USDT |
0.3871 USDT |
0.3960 USDT |
0.3912 USDT |
| 2022-03-22 |
0.3794 USDT |
16,819.1529 |
0.3725 USDT |
0.3725 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-03-21 |
0.3711 USDT |
975.0081 |
0.3688 USDT |
0.3685 USDT |
0.3729 USDT |
0.3726 USDT |
| 2022-03-20 |
0.3738 USDT |
5,740.6690 |
0.3749 USDT |
0.3693 USDT |
0.3749 USDT |
0.3693 USDT |
| 2022-03-19 |
0.3667 USDT |
18,546.6999 |
0.3623 USDT |
0.3615 USDT |
0.3753 USDT |
0.3742 USDT |
| 2022-03-18 |
0.3632 USDT |
1,408.3536 |
0.3657 USDT |
0.3615 USDT |
0.3657 USDT |
0.3615 USDT |
| 2022-03-17 |
0.3687 USDT |
28,558.5519 |
0.3619 USDT |
0.3606 USDT |
0.3737 USDT |
0.3669 USDT |
| 2022-03-16 |
0.3600 USDT |
12,023.7064 |
0.3610 USDT |
0.3564 USDT |
0.3612 USDT |
0.3607 USDT |
| 2022-03-15 |
0.3667 USDT |
23,845.5230 |
0.3724 USDT |
0.3611 USDT |
0.3728 USDT |
0.3611 USDT |
| 2022-03-14 |
0.3736 USDT |
12,794.1452 |
0.3756 USDT |
0.3715 USDT |
0.3760 USDT |
0.3723 USDT |
| 2022-03-13 |
0.3770 USDT |
4.7940 |
0.3767 USDT |
0.3751 USDT |
0.3773 USDT |
0.3762 USDT |
| 2022-03-12 |
0.3782 USDT |
7,282.3191 |
0.3824 USDT |
0.3758 USDT |
0.3825 USDT |
0.3766 USDT |
| 2022-03-11 |
0.3801 USDT |
10,167.3674 |
0.3752 USDT |
0.3747 USDT |
0.3863 USDT |
0.3845 USDT |
| 2022-03-10 |
0.3788 USDT |
6,480.0765 |
0.3812 USDT |
0.3751 USDT |
0.3822 USDT |
0.3753 USDT |
| 2022-03-09 |
0.3835 USDT |
1,401.2345 |
0.3810 USDT |
0.3808 USDT |
0.3859 USDT |
0.3822 USDT |
| 2022-03-08 |
0.3820 USDT |
5,668.9092 |
0.3840 USDT |
0.3813 USDT |
0.3844 USDT |
0.3816 USDT |