Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0321 USDT |
8,899.6427 |
0.0311 USDT |
0.0304 USDT |
0.0326 USDT |
0.0304 USDT |
| 2024-04-24 |
0.0322 USDT |
91,794.2406 |
0.0286 USDT |
0.0274 USDT |
0.0352 USDT |
0.0314 USDT |
| 2024-04-23 |
0.0304 USDT |
52,560.4606 |
0.0318 USDT |
0.0291 USDT |
0.0318 USDT |
0.0293 USDT |
| 2024-04-22 |
0.0323 USDT |
27,159.8551 |
0.0337 USDT |
0.0313 USDT |
0.0338 USDT |
0.0321 USDT |
| 2024-04-21 |
0.0342 USDT |
128,507.5603 |
0.0329 USDT |
0.0324 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-04-20 |
0.0344 USDT |
88,503.1306 |
0.0332 USDT |
0.0331 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-04-19 |
0.0316 USDT |
41,458.0183 |
0.0328 USDT |
0.0303 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-04-18 |
0.0347 USDT |
79,204.5028 |
0.0341 USDT |
0.0325 USDT |
0.0365 USDT |
0.0327 USDT |
| 2024-04-17 |
0.0359 USDT |
25,794.2995 |
0.0343 USDT |
0.0343 USDT |
0.0377 USDT |
0.0356 USDT |
| 2024-04-16 |
0.0349 USDT |
65,068.4629 |
0.0360 USDT |
0.0334 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-04-15 |
0.0359 USDT |
34,788.1138 |
0.0350 USDT |
0.0345 USDT |
0.0407 USDT |
0.0357 USDT |
| 2024-04-14 |
0.0332 USDT |
83,861.1777 |
0.0328 USDT |
0.0302 USDT |
0.0383 USDT |
0.0336 USDT |
| 2024-04-13 |
0.0375 USDT |
52,275.0117 |
0.0390 USDT |
0.0355 USDT |
0.0395 USDT |
0.0357 USDT |
| 2024-04-12 |
0.0427 USDT |
165,980.9299 |
0.0456 USDT |
0.0400 USDT |
0.0465 USDT |
0.0400 USDT |
| 2024-04-11 |
0.0465 USDT |
63,959.3908 |
0.0458 USDT |
0.0452 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-04-10 |
0.0473 USDT |
73,210.9740 |
0.0481 USDT |
0.0462 USDT |
0.0491 USDT |
0.0469 USDT |
| 2024-04-09 |
0.0496 USDT |
44,341.6419 |
0.0492 USDT |
0.0486 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-04-08 |
0.0486 USDT |
455,757.0964 |
0.0471 USDT |
0.0466 USDT |
0.0525 USDT |
0.0488 USDT |
| 2024-04-07 |
0.0490 USDT |
67,901.5176 |
0.0486 USDT |
0.0463 USDT |
0.0499 USDT |
0.0476 USDT |
| 2024-04-06 |
0.0525 USDT |
175,740.9211 |
0.0529 USDT |
0.0491 USDT |
0.0550 USDT |
0.0504 USDT |
| 2024-04-05 |
0.0456 USDT |
331,017.7722 |
0.0433 USDT |
0.0412 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-04-04 |
0.0433 USDT |
47,502.4883 |
0.0454 USDT |
0.0429 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-04-03 |
0.0453 USDT |
175,470.5651 |
0.0434 USDT |
0.0424 USDT |
0.0459 USDT |
0.0451 USDT |
| 2024-04-02 |
0.0441 USDT |
15,184.6947 |
0.0454 USDT |
0.0433 USDT |
0.0454 USDT |
0.0434 USDT |
| 2024-04-01 |
0.0456 USDT |
142,040.6261 |
0.0448 USDT |
0.0443 USDT |
0.0459 USDT |
0.0455 USDT |
| 2024-03-31 |
0.0455 USDT |
293,245.6609 |
0.0461 USDT |
0.0436 USDT |
0.0469 USDT |
0.0456 USDT |
| 2024-03-30 |
0.0466 USDT |
267,520.6256 |
0.0474 USDT |
0.0428 USDT |
0.0495 USDT |
0.0462 USDT |
| 2024-03-29 |
0.0445 USDT |
209,721.9612 |
0.0430 USDT |
0.0427 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-28 |
0.0433 USDT |
86,637.2821 |
0.0431 USDT |
0.0414 USDT |
0.0443 USDT |
0.0421 USDT |
| 2024-03-27 |
0.0441 USDT |
65,611.2964 |
0.0427 USDT |
0.0424 USDT |
0.0475 USDT |
0.0428 USDT |
| 2024-03-26 |
0.0427 USDT |
47,037.6049 |
0.0436 USDT |
0.0415 USDT |
0.0439 USDT |
0.0430 USDT |
| 2024-03-25 |
0.0434 USDT |
62,900.7371 |
0.0414 USDT |
0.0413 USDT |
0.0460 USDT |
0.0435 USDT |
| 2024-03-24 |
0.0417 USDT |
32,659.3853 |
0.0417 USDT |
0.0400 USDT |
0.0428 USDT |
0.0408 USDT |
| 2024-03-23 |
0.0422 USDT |
35,368.9345 |
0.0420 USDT |
0.0409 USDT |
0.0439 USDT |
0.0423 USDT |
| 2024-03-22 |
0.0445 USDT |
91,493.2777 |
0.0467 USDT |
0.0417 USDT |
0.0493 USDT |
0.0428 USDT |
| 2024-03-21 |
0.0450 USDT |
44,456.1421 |
0.0446 USDT |
0.0440 USDT |
0.0475 USDT |
0.0466 USDT |
| 2024-03-20 |
0.0446 USDT |
137,292.1800 |
0.0438 USDT |
0.0425 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-03-19 |
0.0446 USDT |
93,426.6427 |
0.0474 USDT |
0.0428 USDT |
0.0477 USDT |
0.0444 USDT |
| 2024-03-18 |
0.0467 USDT |
132,835.9471 |
0.0471 USDT |
0.0448 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-03-17 |
0.0439 USDT |
121,050.4481 |
0.0445 USDT |
0.0420 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-03-16 |
0.0497 USDT |
166,999.7504 |
0.0501 USDT |
0.0448 USDT |
0.0520 USDT |
0.0457 USDT |
| 2024-03-15 |
0.0506 USDT |
116,995.0581 |
0.0537 USDT |
0.0487 USDT |
0.0544 USDT |
0.0499 USDT |
| 2024-03-14 |
0.0555 USDT |
74,525.8369 |
0.0558 USDT |
0.0508 USDT |
0.0580 USDT |
0.0511 USDT |
| 2024-03-13 |
0.0525 USDT |
130,322.8251 |
0.0542 USDT |
0.0484 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-03-12 |
0.0527 USDT |
128,273.5173 |
0.0500 USDT |
0.0496 USDT |
0.0544 USDT |
0.0522 USDT |
| 2024-03-11 |
0.0429 USDT |
115,661.2312 |
0.0429 USDT |
0.0400 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0476 USDT |
244,353.4817 |
0.0499 USDT |
0.0442 USDT |
0.0499 USDT |
0.0450 USDT |
| 2024-03-09 |
0.0513 USDT |
357,154.1875 |
0.0444 USDT |
0.0443 USDT |
0.0547 USDT |
0.0499 USDT |
| 2024-03-08 |
0.0397 USDT |
56,863.7071 |
0.0407 USDT |
0.0377 USDT |
0.0417 USDT |
0.0388 USDT |
| 2024-03-07 |
0.0394 USDT |
299,102.8177 |
0.0417 USDT |
0.0322 USDT |
0.0417 USDT |
0.0409 USDT |