Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0242 USDT |
265.3491 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-22 |
0.0232 USDT |
29,161.6205 |
0.0264 USDT |
0.0192 USDT |
0.0300 USDT |
0.0241 USDT |
| 2024-08-21 |
0.0254 USDT |
2,322.8533 |
0.0266 USDT |
0.0245 USDT |
0.0270 USDT |
0.0245 USDT |
| 2024-08-20 |
0.0226 USDT |
45,314.9908 |
0.0236 USDT |
0.0167 USDT |
0.0300 USDT |
0.0265 USDT |
| 2024-08-19 |
0.0250 USDT |
2,102.9390 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-18 |
0.0252 USDT |
992.3269 |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0251 USDT |
9,290.2055 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-16 |
0.0238 USDT |
27,672.7854 |
0.0256 USDT |
0.0206 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-08-15 |
0.0310 USDT |
6,985.7463 |
0.0279 USDT |
0.0260 USDT |
0.0350 USDT |
0.0261 USDT |
| 2024-08-14 |
0.0248 USDT |
193,999.8010 |
0.0253 USDT |
0.0200 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-08-13 |
0.0269 USDT |
82,982.0717 |
0.0284 USDT |
0.0200 USDT |
0.0287 USDT |
0.0200 USDT |
| 2024-08-12 |
0.0289 USDT |
71,463.8513 |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-08-11 |
0.0256 USDT |
125,203.8121 |
0.0239 USDT |
0.0237 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-08-10 |
0.0235 USDT |
38,763.7671 |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-08-09 |
0.0238 USDT |
11,234.4299 |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-08-08 |
0.0238 USDT |
40,453.8671 |
0.0250 USDT |
0.0225 USDT |
0.0256 USDT |
0.0233 USDT |
| 2024-08-07 |
0.0250 USDT |
29,071.9747 |
0.0237 USDT |
0.0237 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-08-06 |
0.0232 USDT |
60,310.5386 |
0.0214 USDT |
0.0214 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-05 |
0.0225 USDT |
170,724.5478 |
0.0235 USDT |
0.0206 USDT |
0.0237 USDT |
0.0212 USDT |
| 2024-08-04 |
0.0238 USDT |
45,964.5642 |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-08-03 |
0.0239 USDT |
18,014.9724 |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-08-02 |
0.0248 USDT |
105,950.2766 |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-08-01 |
0.0246 USDT |
43,433.4927 |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-07-31 |
0.0250 USDT |
85,821.5714 |
0.0241 USDT |
0.0240 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-07-30 |
0.0233 USDT |
178,691.8266 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-07-29 |
0.0211 USDT |
53,057.1897 |
0.0211 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-28 |
0.0213 USDT |
31,746.6091 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-07-27 |
0.0210 USDT |
153,808.2812 |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-26 |
0.0211 USDT |
356,247.0697 |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-07-25 |
0.0203 USDT |
115,387.4258 |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-24 |
0.0188 USDT |
66,985.2571 |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-23 |
0.0190 USDT |
2,186.7269 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-07-22 |
0.0192 USDT |
54,979.9928 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-21 |
0.0196 USDT |
80,857.9453 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-07-20 |
0.0197 USDT |
110,718.7599 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-07-19 |
0.0200 USDT |
16,242.1064 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-18 |
0.0200 USDT |
107,227.9755 |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0196 USDT |
188,387.4437 |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-07-16 |
0.0190 USDT |
53,047.5712 |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-07-15 |
0.0189 USDT |
72,669.0983 |
0.0200 USDT |
0.0184 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-07-14 |
0.0197 USDT |
8,094.3679 |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-07-13 |
0.0198 USDT |
26,959.4501 |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-12 |
0.0191 USDT |
35,701.0705 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-11 |
0.0182 USDT |
7,099.8137 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-10 |
0.0194 USDT |
184,282.0543 |
0.0198 USDT |
0.0176 USDT |
0.0200 USDT |
0.0182 USDT |
| 2024-07-09 |
0.0199 USDT |
261,806.9980 |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0193 USDT |
24,969.4470 |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-07 |
0.0194 USDT |
14,527.7964 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-07-06 |
0.0195 USDT |
30,107.1837 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-05 |
0.0192 USDT |
130,786.5070 |
0.0201 USDT |
0.0183 USDT |
0.0201 USDT |
0.0193 USDT |