Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2221 USD |
1,671.3035 |
0.2223 USD |
0.2218 USD |
0.2233 USD |
0.2218 USD |
| 2022-06-05 |
0.2225 USD |
99.4155 |
0.2231 USD |
0.2222 USD |
0.2231 USD |
0.2223 USD |
| 2022-06-04 |
0.2234 USD |
65.2691 |
0.2235 USD |
0.2233 USD |
0.2237 USD |
0.2233 USD |
| 2022-06-03 |
0.2245 USD |
13,114.4466 |
0.2271 USD |
0.2229 USD |
0.2272 USD |
0.2237 USD |
| 2022-06-02 |
0.2265 USD |
793.0920 |
0.2267 USD |
0.2262 USD |
0.2270 USD |
0.2270 USD |
| 2022-06-01 |
0.2271 USD |
14,262.6629 |
0.2262 USD |
0.2258 USD |
0.2281 USD |
0.2271 USD |
| 2022-05-31 |
0.2261 USD |
3,822.6164 |
0.2270 USD |
0.2258 USD |
0.2271 USD |
0.2260 USD |
| 2022-05-30 |
0.2265 USD |
3,768.7182 |
0.2257 USD |
0.2254 USD |
0.2274 USD |
0.2274 USD |
| 2022-05-29 |
0.2254 USD |
1,989.7820 |
0.2259 USD |
0.2251 USD |
0.2260 USD |
0.2251 USD |
| 2022-05-28 |
0.2258 USD |
3,765.2228 |
0.2263 USD |
0.2254 USD |
0.2263 USD |
0.2260 USD |
| 2022-05-27 |
0.2263 USD |
1,225.7877 |
0.2264 USD |
0.2259 USD |
0.2267 USD |
0.2262 USD |
| 2022-05-26 |
0.2263 USD |
1,509.4302 |
0.2269 USD |
0.2260 USD |
0.2269 USD |
0.2262 USD |
| 2022-05-25 |
0.2268 USD |
879.1370 |
0.2282 USD |
0.2267 USD |
0.2283 USD |
0.2269 USD |
| 2022-05-24 |
0.2290 USD |
8,334.1372 |
0.2319 USD |
0.2279 USD |
0.2319 USD |
0.2282 USD |
| 2022-05-23 |
0.2321 USD |
2,940.8742 |
0.2331 USD |
0.2318 USD |
0.2333 USD |
0.2320 USD |
| 2022-05-22 |
0.2324 USD |
3,213.4001 |
0.2322 USD |
0.2322 USD |
0.2325 USD |
0.2324 USD |
| 2022-05-21 |
0.2340 USD |
23,461.3185 |
0.2364 USD |
0.2325 USD |
0.2364 USD |
0.2326 USD |
| 2022-05-20 |
0.2372 USD |
6,625.4733 |
0.2382 USD |
0.2363 USD |
0.2384 USD |
0.2368 USD |
| 2022-05-19 |
0.2371 USD |
1,516.6251 |
0.2382 USD |
0.2368 USD |
0.2383 USD |
0.2380 USD |
| 2022-05-18 |
0.2382 USD |
2,918.6147 |
0.2386 USD |
0.2377 USD |
0.2389 USD |
0.2377 USD |
| 2022-05-17 |
0.2385 USD |
293.7244 |
0.2391 USD |
0.2383 USD |
0.2395 USD |
0.2383 USD |
| 2022-05-16 |
0.2392 USD |
900.5550 |
0.2410 USD |
0.2390 USD |
0.2411 USD |
0.2392 USD |
| 2022-05-15 |
0.2403 USD |
3,224.6362 |
0.2410 USD |
0.2401 USD |
0.2410 USD |
0.2407 USD |
| 2022-05-14 |
0.2411 USD |
1,043.4922 |
0.2429 USD |
0.2401 USD |
0.2429 USD |
0.2401 USD |
| 2022-05-13 |
0.2401 USD |
49,769.1409 |
0.2299 USD |
0.2295 USD |
0.2445 USD |
0.2427 USD |
| 2022-05-12 |
0.2312 USD |
678,333.0975 |
0.2393 USD |
0.2220 USD |
0.2401 USD |
0.2293 USD |
| 2022-05-11 |
0.2609 USD |
261,422.5120 |
0.2765 USD |
0.2390 USD |
0.2765 USD |
0.2393 USD |
| 2022-05-10 |
0.2835 USD |
56,540.3458 |
0.2946 USD |
0.2766 USD |
0.2946 USD |
0.2769 USD |
| 2022-05-09 |
0.2997 USD |
51,763.8554 |
0.3091 USD |
0.2930 USD |
0.3091 USD |
0.2949 USD |
| 2022-05-08 |
0.3103 USD |
3,470.8859 |
0.3129 USD |
0.3092 USD |
0.3129 USD |
0.3092 USD |
| 2022-05-07 |
0.3133 USD |
1,667.0658 |
0.3149 USD |
0.3124 USD |
0.3149 USD |
0.3124 USD |
| 2022-05-06 |
0.3149 USD |
2,053.9025 |
0.3152 USD |
0.3146 USD |
0.3160 USD |
0.3152 USD |
| 2022-05-05 |
0.3147 USD |
5,792.1469 |
0.3152 USD |
0.3144 USD |
0.3157 USD |
0.3153 USD |
| 2022-05-04 |
0.3153 USD |
1,287.8700 |
0.3151 USD |
0.3151 USD |
0.3157 USD |
0.3157 USD |
| 2022-05-03 |
0.3155 USD |
1,349.2021 |
0.3166 USD |
0.3152 USD |
0.3172 USD |
0.3158 USD |
| 2022-05-02 |
0.3173 USD |
596.1727 |
0.3194 USD |
0.3169 USD |
0.3194 USD |
0.3175 USD |
| 2022-05-01 |
0.3191 USD |
15,712.0318 |
0.3253 USD |
0.3184 USD |
0.3259 USD |
0.3189 USD |
| 2022-04-30 |
0.3257 USD |
4,421.7648 |
0.3264 USD |
0.3251 USD |
0.3266 USD |
0.3256 USD |
| 2022-04-29 |
0.3266 USD |
1,383.5794 |
0.3283 USD |
0.3262 USD |
0.3283 USD |
0.3269 USD |
| 2022-04-28 |
0.3297 USD |
3,639.9172 |
0.3304 USD |
0.3278 USD |
0.3308 USD |
0.3280 USD |
| 2022-04-27 |
0.3314 USD |
3,512.0426 |
0.3316 USD |
0.3304 USD |
0.3325 USD |
0.3305 USD |
| 2022-04-26 |
0.3364 USD |
13,047.9016 |
0.3397 USD |
0.3325 USD |
0.3398 USD |
0.3325 USD |
| 2022-04-25 |
0.3470 USD |
46,250.5348 |
0.3599 USD |
0.3400 USD |
0.3599 USD |
0.3400 USD |
| 2022-04-24 |
0.3598 USD |
4,224.2522 |
0.3595 USD |
0.3595 USD |
0.3603 USD |
0.3603 USD |
| 2022-04-23 |
0.3592 USD |
3,095.6129 |
0.3585 USD |
0.3584 USD |
0.3593 USD |
0.3593 USD |
| 2022-04-22 |
0.3578 USD |
6,110.6647 |
0.3565 USD |
0.3565 USD |
0.3591 USD |
0.3587 USD |
| 2022-04-21 |
0.3540 USD |
950.2765 |
0.3543 USD |
0.3522 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-20 |
0.3486 USD |
5,888.4822 |
0.3472 USD |
0.3456 USD |
0.3535 USD |
0.3535 USD |
| 2022-04-19 |
0.3463 USD |
6,116.0754 |
0.3458 USD |
0.3449 USD |
0.3490 USD |
0.3477 USD |
| 2022-04-18 |
0.3469 USD |
6,667.2414 |
0.3510 USD |
0.3452 USD |
0.3510 USD |
0.3457 USD |